Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.61	23.64	23.61	23.64	300	+1.15(+5.11%)
Apr 27, 2016	22.50	22.49	22.49	22.49	600	+0.02(+0.10%)
Apr 25, 2016	20.51	22.54	20.51	22.47	10	+0.30(+1.35%)
Apr 22, 2016	22.59	22.60	22.17	22.17	6,779	+0.79(+3.70%)
Apr 14, 2016	21.44	21.44	21.18	21.38	200	-0.01(-0.05%)
Apr 13, 2016	21.30	21.40	21.30	21.39	1,000	+0.15(+0.70%)
Apr 12, 2016	21.05	21.24	21.05	21.24	960	+1.18(+5.88%)
Apr 07, 2016	20.06	20.06	20.06	20.06	1,000	+0.21(+1.06%)
Mar 28, 2016	19.85	19.85	19.85	19.85	200	-0.22(-1.09%)
Mar 24, 2016	20.07	20.07	20.07	20.07	800	-0.15(-0.74%)
Mar 23, 2016	20.22	20.22	20.22	20.22	100	-0.92(-4.35%)
Mar 17, 2016	21.14	21.14	21.14	21.14	500	+0.63(+3.07%)
Mar 16, 2016	20.10	20.51	20.10	20.51	600	+0.02(+0.10%)
Mar 10, 2016	20.49	20.49	20.49	20.49	100	-0.13(-0.63%)
Mar 04, 2016	20.61	20.62	20.62	20.62	400	+0.99(+5.04%)
Feb 26, 2016	19.63	19.63	19.63	19.63	2,500	-0.15(-0.76%)
Feb 25, 2016	19.78	19.78	19.78	19.78	2,500	-0.26(-1.30%)
Feb 22, 2016	20.04	20.04	20.04	20.04	600	-0.16(-0.79%)
Feb 19, 2016	20.25	20.25	20.20	20.20	300	-0.16(-0.79%)
Feb 16, 2016	18.90	20.36	20.36	20.36	1,600	+1.61(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.