Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bayport International Holdings
(OP:
BAYP
)
0.0003
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0004
0.0004
0.0003
0.0003
2,520,000
-0.00(-25.00%)
Apr 28, 2016
0.0003
0.0004
0.0003
0.0004
19,558,400
+0.00(+0.00%)
Apr 27, 2016
0.0003
0.0004
0.0003
0.0004
25,447,032
+0.00(+0.00%)
Apr 26, 2016
0.0004
0.0005
0.0004
0.0004
3,383,000
-0.00(-20.00%)
Apr 25, 2016
0.0005
0.0005
0.0004
0.0005
6,865,334
+0.00(+0.00%)
Apr 22, 2016
0.0005
0.0005
0.0003
0.0005
8,517,933
+0.00(+0.00%)
Apr 21, 2016
0.0004
0.0005
0.0003
0.0005
34,436,200
+0.00(+66.67%)
Apr 20, 2016
0.0003
0.0004
0.0003
0.0003
10,673,131
+0.00(+0.00%)
Apr 19, 2016
0.0003
0.0004
0.0003
0.0003
41,116,824
+0.00(+0.00%)
Apr 18, 2016
0.0004
0.0004
0.0002
0.0003
84,900,936
-0.00(-25.00%)
Apr 15, 2016
0.0002
0.0004
0.0002
0.0004
231,228,912
+0.00(+100.00%)
Apr 14, 2016
0.0001
0.0002
0.0001
0.0002
105,479,048
+0.00(+100.00%)
Apr 07, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 06, 2016
0.0001
0.0001
0.0001
0.0001
19,425,570
+0.00(+0.00%)
Apr 05, 2016
0.0001
0.0001
0.0001
0.0001
25,502,400
+0.00(+0.00%)
Apr 01, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 30, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 28, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 24, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 23, 2016
0.0001
0.0001
0.0001
0.0001
707,915
-0.00(-50.00%)
Mar 21, 2016
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Mar 18, 2016
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Mar 17, 2016
0.0001
0.0001
0.0001
0.0001
105,790,888
-0.00(-50.00%)
Mar 16, 2016
0.0001
0.0002
0.0001
0.0002
1,425,291
+0.00(+100.00%)
Mar 15, 2016
0.0001
0.0001
0.0001
0.0001
1,700
-0.00(-50.00%)
Mar 14, 2016
0.0001
0.0002
0.0001
0.0002
850,049
+0.00(+100.00%)
Mar 11, 2016
0.0001
0.0001
0.0001
0.0001
550
+0.00(+0.00%)
Mar 10, 2016
0.0002
0.0002
0.0001
0.0001
504,780
-0.00(-50.00%)
Mar 09, 2016
0.0003
0.0003
0.0001
0.0002
65,391,548
+0.00(+0.00%)
Mar 08, 2016
0.0003
0.0003
0.0002
0.0002
132,422
+0.00(+0.00%)
Mar 07, 2016
0.0002
0.0002
0.0002
0.0002
20,000
-0.00(-33.33%)
Mar 03, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Mar 02, 2016
0.0003
0.0003
0.0003
0.0003
100,000
+0.00(+0.00%)
Mar 01, 2016
0.0003
0.0003
0.0003
0.0003
944,800
+0.00(+50.00%)
Feb 29, 2016
0.0002
0.0002
0.0002
0.0002
1,250
+0.00(+0.00%)
Feb 25, 2016
0.0002
0.0002
0.0002
0
-0.00(-50.00%)
Feb 24, 2016
0.0004
0.0004
0.0004
0.0004
679,424
+0.00(+33.33%)
Feb 19, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Feb 18, 2016
0.0003
0.0003
0.0003
0.0003
349,265
+0.00(+0.00%)
Feb 17, 2016
0.0003
0.0003
0.0003
0.0003
1,000
+0.00(+0.00%)
Feb 16, 2016
0.0003
0.0003
0.0003
0.0003
3,700
+0.00(+0.00%)
Feb 12, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Feb 11, 2016
0.0003
0.0003
0.0003
0.0003
12,440,934
-0.00(-25.00%)
Feb 10, 2016
0.0004
0.0004
0.0004
0.0004
365,039
+0.00(+0.00%)
Feb 09, 2016
0.0004
0.0005
0.0004
0.0004
24,425,000
-0.00(-20.00%)
Feb 08, 2016
0.0006
0.0007
0.0005
0.0005
11,523,481
-0.00(-16.67%)
Feb 05, 2016
0.0006
0.0006
0.0006
0.0006
3,843,869
+0.00(+20.00%)
Feb 04, 2016
0.0004
0.0005
0.0004
0.0005
10,210,940
+0.00(+25.00%)
Feb 03, 2016
0.0005
0.0005
0.0004
0.0004
440,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.