Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
10.38
10.61
10.38
10.46
19,373
-0.05(-0.48%)
Apr 28, 2016
10.80
10.87
9.940
10.51
33,813
-0.29(-2.69%)
Apr 27, 2016
10.94
10.95
10.65
10.80
15,776
-0.12(-1.10%)
Apr 26, 2016
10.78
10.95
10.77
10.92
14,244
+0.22(+2.06%)
Apr 25, 2016
10.68
10.84
10.64
10.70
11,843
-0.03(-0.28%)
Apr 22, 2016
10.85
10.85
10.68
10.73
13,024
-0.08(-0.74%)
Apr 21, 2016
10.87
10.96
10.66
10.81
27,493
+0.02(+0.19%)
Apr 20, 2016
11.00
11.00
10.74
10.79
14,191
-0.15(-1.37%)
Apr 19, 2016
11.00
11.00
10.81
10.94
14,998
-0.04(-0.36%)
Apr 18, 2016
10.85
11.12
10.85
10.98
9,751
+0.12(+1.10%)
Apr 15, 2016
10.63
10.96
10.63
10.86
7,935
+0.16(+1.50%)
Apr 14, 2016
10.31
10.75
10.30
10.70
12,326
+0.37(+3.58%)
Apr 13, 2016
10.20
10.45
10.15
10.33
34,619
+0.18(+1.77%)
Apr 12, 2016
10.23
10.27
10.12
10.15
12,826
-0.09(-0.88%)
Apr 11, 2016
10.31
10.66
10.17
10.24
26,809
-0.07(-0.68%)
Apr 08, 2016
10.15
10.50
10.15
10.31
15,270
+0.07(+0.68%)
Apr 07, 2016
10.47
10.47
10.15
10.24
18,138
-0.24(-2.29%)
Apr 06, 2016
10.76
10.76
10.34
10.48
22,346
-0.28(-2.60%)
Apr 05, 2016
10.39
10.93
10.30
10.76
20,938
+0.38(+3.66%)
Apr 04, 2016
10.33
10.85
10.33
10.38
26,135
+0.23(+2.27%)
Apr 01, 2016
9.890
10.31
9.820
10.15
51,060
+0.24(+2.42%)
Mar 31, 2016
9.410
10.17
9.350
9.910
23,244
+0.64(+6.90%)
Mar 30, 2016
9.429
9.460
9.200
9.270
22,976
+0.04(+0.43%)
Mar 29, 2016
9.120
9.315
8.850
9.230
39,277
+0.07(+0.76%)
Mar 28, 2016
9.100
9.440
9.100
9.160
16,655
+0.10(+1.10%)
Mar 24, 2016
9.360
9.060
9.060
9.060
64,300
-0.28(-3.00%)
Mar 23, 2016
9.860
9.860
9.310
9.340
18,079
-0.51(-5.18%)
Mar 22, 2016
10.18
10.35
9.800
9.850
15,262
-0.36(-3.53%)
Mar 21, 2016
10.84
10.84
10.19
10.21
16,826
-0.64(-5.90%)
Mar 18, 2016
10.01
11.01
9.270
10.85
65,418
+0.96(+9.71%)
Mar 17, 2016
9.530
9.980
9.530
9.890
14,038
+0.33(+3.45%)
Mar 16, 2016
9.745
9.750
9.380
9.560
16,793
-0.08(-0.83%)
Mar 15, 2016
9.840
9.950
9.620
9.640
16,095
-0.34(-3.41%)
Mar 14, 2016
9.940
10.04
9.905
9.980
9,811
+0.10(+1.01%)
Mar 11, 2016
9.870
10.18
9.680
9.880
38,126
+0.07(+0.71%)
Mar 10, 2016
10.30
10.50
9.670
9.810
28,324
-0.29(-2.87%)
Mar 09, 2016
10.24
10.58
9.800
10.10
11,277
-0.11(-1.08%)
Mar 08, 2016
10.44
10.62
10.18
10.21
16,303
-0.32(-3.04%)
Mar 07, 2016
10.15
10.57
10.08
10.53
15,328
+0.32(+3.13%)
Mar 04, 2016
10.03
10.36
10.03
10.21
15,286
+0.30(+3.03%)
Mar 03, 2016
9.800
10.49
9.710
9.910
26,902
+0.03(+0.30%)
Mar 02, 2016
8.780
9.920
8.590
9.880
33,414
+0.96(+10.76%)
Mar 01, 2016
9.500
9.710
8.451
8.920
69,840
-0.67(-6.99%)
Feb 29, 2016
9.870
9.990
9.420
9.590
24,892
-0.37(-3.71%)
Feb 26, 2016
9.750
9.970
9.750
9.960
13,923
+0.21(+2.15%)
Feb 25, 2016
9.750
9.810
9.650
9.750
22,717
+0.01(+0.10%)
Feb 24, 2016
9.520
9.760
9.520
9.740
11,196
+0.08(+0.83%)
Feb 23, 2016
9.970
9.970
9.640
9.660
27,015
-0.14(-1.43%)
Feb 22, 2016
10.12
10.35
9.750
9.800
25,400
-0.18(-1.80%)
Feb 19, 2016
9.700
10.08
9.650
9.980
44,903
+0.28(+2.89%)
Feb 18, 2016
10.10
10.25
9.670
9.700
18,257
-0.41(-4.06%)
Feb 17, 2016
10.17
10.32
9.980
10.11
34,108
-0.04(-0.39%)
Feb 16, 2016
10.75
10.76
10.07
10.15
21,347
-0.45(-4.25%)
Feb 12, 2016
10.55
10.60
10.60
10.60
29,500
+0.05(+0.47%)
Feb 11, 2016
10.37
10.60
10.27
10.55
13,950
-0.03(-0.28%)
Feb 10, 2016
10.26
11.49
10.23
10.58
15,152
+0.08(+0.76%)
Feb 09, 2016
10.22
10.68
10.22
10.50
13,985
+0.10(+0.96%)
Feb 08, 2016
10.05
10.44
9.950
10.40
25,607
+0.44(+4.42%)
Feb 05, 2016
10.92
10.92
9.870
9.960
33,294
-1.02(-9.29%)
Feb 04, 2016
10.90
11.07
10.69
10.98
14,144
+0.05(+0.46%)
Feb 03, 2016
11.16
11.18
10.65
10.93
21,434
-0.11(-1.00%)
Feb 02, 2016
11.77
12.13
11.00
11.04
35,215
-0.82(-6.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.