Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.36	13.61	13.24	13.45	165,315	+0.09(+0.67%)
Apr 28, 2016	13.49	13.49	13.21	13.36	300,072	-0.17(-1.26%)
Apr 27, 2016	13.60	13.65	13.47	13.53	165,978	-0.07(-0.51%)
Apr 26, 2016	13.73	13.80	13.58	13.60	198,669	-0.16(-1.16%)
Apr 25, 2016	13.88	13.99	13.71	13.76	169,489	-0.15(-1.08%)
Apr 22, 2016	13.93	14.10	13.78	13.91	333,028	-0.11(-0.78%)
Apr 21, 2016	13.91	14.40	13.72	14.02	527,425	+0.73(+5.49%)
Apr 20, 2016	13.35	13.44	13.21	13.29	913,897	-0.09(-0.67%)
Apr 19, 2016	13.51	13.66	13.35	13.38	248,203	-0.32(-2.34%)
Apr 18, 2016	13.54	13.82	13.54	13.70	182,613	+0.12(+0.88%)
Apr 15, 2016	13.58	13.75	13.49	13.58	174,848	-0.24(-1.74%)
Apr 14, 2016	13.70	14.01	13.58	13.82	288,407	+0.11(+0.80%)
Apr 13, 2016	13.39	13.79	13.38	13.71	243,366	+0.31(+2.31%)
Apr 12, 2016	13.74	13.75	13.28	13.40	528,958	-0.64(-4.56%)
Apr 11, 2016	14.22	14.29	14.04	14.04	110,730	-0.12(-0.85%)
Apr 08, 2016	14.28	14.38	14.08	14.16	141,705	-0.08(-0.56%)
Apr 07, 2016	14.38	14.40	14.17	14.24	104,612	-0.17(-1.18%)
Apr 06, 2016	14.30	14.46	14.19	14.41	279,553	+0.10(+0.70%)
Apr 05, 2016	14.20	14.44	14.20	14.31	127,668	+0.02(+0.14%)
Apr 04, 2016	14.31	14.37	14.18	14.29	209,152	-0.02(-0.14%)
Apr 01, 2016	14.15	14.40	13.97	14.31	245,282	+0.05(+0.35%)
Mar 31, 2016	14.19	14.32	14.00	14.26	476,034	+0.12(+0.85%)
Mar 30, 2016	14.32	14.51	14.09	14.14	196,903	-0.11(-0.77%)
Mar 29, 2016	14.06	14.39	13.98	14.25	283,029	+0.16(+1.14%)
Mar 28, 2016	14.36	14.55	14.07	14.09	184,317	-0.17(-1.19%)
Mar 24, 2016		14.26	14.26	14.26	0	+0.08(+0.56%)
Mar 23, 2016	13.97	14.27	13.97	14.18	192,979	+0.18(+1.29%)
Mar 22, 2016	13.11	14.05	13.01	14.00	271,295	+0.78(+5.90%)
Mar 21, 2016	13.91	14.02	13.15	13.22	367,282	-0.67(-4.82%)
Mar 18, 2016	13.85	14.02	13.76	13.89	323,909	-0.01(-0.07%)
Mar 17, 2016	13.70	13.95	13.64	13.90	259,404	+0.12(+0.87%)
Mar 16, 2016	14.00	14.14	13.61	13.78	300,873	-0.26(-1.85%)
Mar 15, 2016	14.34	14.40	14.01	14.04	104,533	-0.44(-3.04%)
Mar 14, 2016	14.44	14.62	14.42	14.48	66,822	+0.07(+0.49%)
Mar 11, 2016	14.36	14.43	14.27	14.41	77,797	+0.15(+1.05%)
Mar 10, 2016	14.38	14.52	14.15	14.26	113,129	-0.09(-0.63%)
Mar 09, 2016	14.71	14.80	14.32	14.35	108,997	-0.23(-1.58%)
Mar 08, 2016	14.52	14.74	14.35	14.58	124,831	+0.03(+0.21%)
Mar 07, 2016	14.35	14.58	14.25	14.55	130,220	+0.17(+1.18%)
Mar 04, 2016	14.41	14.69	14.37	14.38	118,138	-0.20(-1.37%)
Mar 03, 2016	14.25	14.61	14.13	14.58	165,352	+0.33(+2.32%)
Mar 02, 2016	14.24	14.41	14.02	14.25	161,180	+0.03(+0.21%)
Mar 01, 2016	13.99	14.25	13.92	14.22	96,922	+0.29(+2.08%)
Feb 29, 2016	13.75	14.04	13.69	13.93	151,119	+0.18(+1.31%)
Feb 26, 2016	13.83	13.94	13.66	13.75	92,570	-0.05(-0.36%)
Feb 25, 2016	13.65	13.82	13.47	13.80	107,017	+0.12(+0.88%)
Feb 24, 2016	13.42	13.72	13.31	13.68	114,248	+0.17(+1.26%)
Feb 23, 2016	13.28	13.55	13.25	13.51	84,503	+0.23(+1.73%)
Feb 22, 2016	13.61	13.75	13.27	13.28	236,997	-0.23(-1.70%)
Feb 19, 2016	13.47	13.61	13.41	13.51	107,141	-0.07(-0.52%)
Feb 18, 2016	13.39	13.66	13.33	13.58	186,600	+0.22(+1.65%)
Feb 17, 2016	13.21	13.53	13.21	13.36	200,642	+0.20(+1.52%)
Feb 16, 2016	12.97	13.19	12.90	13.16	358,015	+0.29(+2.25%)
Feb 12, 2016		12.87	12.87	12.87	0	+0.10(+0.78%)
Feb 11, 2016	12.83	12.94	12.70	12.77	173,383	-0.24(-1.84%)
Feb 10, 2016	12.67	13.24	12.67	13.01	152,599	+0.33(+2.60%)
Feb 09, 2016	12.63	13.00	12.57	12.68	490,607	+0.01(+0.08%)
Feb 08, 2016	12.70	12.74	12.56	12.67	233,677	-0.17(-1.32%)
Feb 05, 2016	13.14	13.17	12.80	12.84	211,181	-0.35(-2.65%)
Feb 04, 2016	12.94	13.55	12.87	13.19	788,531	+0.23(+1.77%)
Feb 03, 2016	12.60	13.03	12.54	12.96	350,164	+0.38(+3.02%)
Feb 02, 2016	12.50	12.74	12.45	12.58	277,739	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.