Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.860
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.419
9.419
9.366
9.406
265,477
-0.02(-0.21%)
May 27, 2016
9.452
9.425
9.425
9.425
170,813
+0.00(+0.00%)
May 26, 2016
9.425
9.439
9.406
9.425
151,054
+0.05(+0.50%)
May 25, 2016
9.386
9.419
9.352
9.379
219,527
+0.03(+0.28%)
May 24, 2016
9.372
9.399
9.339
9.352
299,636
-0.02(-0.21%)
May 23, 2016
9.339
9.406
9.313
9.372
174,701
+0.07(+0.71%)
May 20, 2016
9.293
9.339
9.280
9.306
425,943
+0.04(+0.43%)
May 19, 2016
9.359
9.372
9.240
9.266
494,952
-0.14(-1.48%)
May 18, 2016
9.525
9.525
9.406
9.406
326,864
-0.09(-0.91%)
May 17, 2016
9.518
9.532
9.485
9.492
151,600
+0.01(+0.07%)
May 16, 2016
9.551
9.551
9.485
9.485
185,262
-0.03(-0.35%)
May 13, 2016
9.545
9.558
9.518
9.518
153,815
+0.00(+0.00%)
May 12, 2016
9.525
9.558
9.518
9.518
140,682
-0.01(-0.14%)
May 11, 2016
9.598
9.622
9.525
9.532
207,552
-0.08(-0.81%)
May 10, 2016
9.636
9.642
9.589
9.609
142,685
+0.01(+0.07%)
May 09, 2016
9.636
9.636
9.603
9.603
134,071
-0.03(-0.27%)
May 06, 2016
9.556
9.629
9.550
9.629
154,147
+0.07(+0.76%)
May 05, 2016
9.543
9.556
9.530
9.556
142,936
+0.04(+0.42%)
May 04, 2016
9.497
9.517
9.484
9.517
116,873
+0.01(+0.14%)
May 03, 2016
9.477
9.504
9.471
9.504
169,545
+0.01(+0.14%)
May 02, 2016
9.537
9.537
9.484
9.490
228,790
-0.03(-0.35%)
Apr 29, 2016
9.497
9.537
9.444
9.523
174,360
+0.10(+1.05%)
Apr 28, 2016
9.490
9.550
9.424
9.424
226,252
-0.13(-1.31%)
Apr 27, 2016
9.451
9.550
9.431
9.550
259,461
+0.11(+1.19%)
Apr 26, 2016
9.431
9.447
9.398
9.438
245,759
+0.01(+0.14%)
Apr 25, 2016
9.444
9.457
9.398
9.424
214,802
+0.00(+0.00%)
Apr 22, 2016
9.438
9.490
9.424
9.424
174,786
-0.02(-0.21%)
Apr 21, 2016
9.451
9.484
9.444
9.444
180,664
-0.01(-0.07%)
Apr 20, 2016
9.464
9.477
9.418
9.451
176,898
+0.03(+0.35%)
Apr 19, 2016
9.504
9.510
9.411
9.418
227,516
-0.10(-1.04%)
Apr 18, 2016
9.451
9.537
9.444
9.517
263,151
+0.09(+0.91%)
Apr 15, 2016
9.418
9.438
9.418
9.431
118,105
+0.05(+0.49%)
Apr 14, 2016
9.405
9.424
9.385
9.385
205,775
+0.00(+0.00%)
Apr 13, 2016
9.457
9.457
9.385
9.385
213,552
-0.05(-0.49%)
Apr 12, 2016
9.411
9.457
9.411
9.431
185,147
+0.03(+0.35%)
Apr 11, 2016
9.424
9.438
9.385
9.398
231,936
-0.02(-0.26%)
Apr 08, 2016
9.409
9.422
9.390
9.422
124,158
+0.03(+0.35%)
Apr 07, 2016
9.409
9.422
9.383
9.390
201,145
-0.01(-0.07%)
Apr 06, 2016
9.350
9.396
9.327
9.396
230,938
+0.05(+0.56%)
Apr 05, 2016
9.271
9.344
9.271
9.344
205,917
+0.09(+0.92%)
Apr 04, 2016
9.225
9.258
9.212
9.258
158,007
+0.05(+0.50%)
Apr 01, 2016
9.212
9.232
9.199
9.212
193,168
+0.03(+0.36%)
Mar 31, 2016
9.186
9.239
9.173
9.179
322,410
+0.03(+0.29%)
Mar 30, 2016
9.173
9.179
9.153
9.153
241,180
-0.01(-0.14%)
Mar 29, 2016
9.114
9.166
9.107
9.166
163,519
+0.07(+0.79%)
Mar 28, 2016
9.107
9.120
9.081
9.094
128,111
+0.03(+0.29%)
Mar 24, 2016
9.094
9.068
9.068
9.068
168,440
-0.02(-0.22%)
Mar 23, 2016
9.153
9.166
9.088
9.088
302,118
-0.08(-0.86%)
Mar 22, 2016
9.147
9.173
9.127
9.166
189,087
+0.05(+0.50%)
Mar 21, 2016
9.088
9.127
9.088
9.120
111,814
+0.01(+0.14%)
Mar 18, 2016
9.160
9.173
9.107
9.107
175,684
-0.03(-0.29%)
Mar 17, 2016
9.127
9.160
9.068
9.133
306,104
+0.03(+0.29%)
Mar 16, 2016
9.074
9.107
9.042
9.107
298,183
+0.07(+0.80%)
Mar 15, 2016
9.081
9.081
9.035
9.035
118,363
-0.02(-0.22%)
Mar 14, 2016
9.055
9.074
9.042
9.055
105,897
+0.05(+0.51%)
Mar 11, 2016
8.996
9.048
8.996
9.009
121,890
+0.01(+0.15%)
Mar 10, 2016
9.048
9.048
8.996
8.996
172,264
+0.00(+0.02%)
Mar 09, 2016
9.026
9.046
8.994
8.994
163,884
+0.00(+0.00%)
Mar 08, 2016
9.007
9.039
8.994
8.994
202,152
-0.01(-0.15%)
Mar 07, 2016
8.981
9.007
8.968
9.007
247,657
+0.05(+0.58%)
Mar 04, 2016
9.020
9.059
8.954
8.954
397,962
-0.05(-0.51%)
Mar 03, 2016
9.007
9.020
8.987
9.000
174,422
+0.01(+0.07%)
Mar 02, 2016
8.968
9.013
8.935
8.994
281,596
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.