Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.23	12.23	12.17	12.21	37,117	+0.00(+0.00%)
May 27, 2016	12.22	12.21	12.21	12.21	36,173	+0.03(+0.27%)
May 26, 2016	12.15	12.20	12.15	12.18	21,901	-0.02(-0.16%)
May 25, 2016	12.22	12.22	12.19	12.20	44,628	-0.01(-0.05%)
May 24, 2016	12.20	12.21	12.19	12.20	76,415	+0.00(+0.00%)
May 23, 2016	12.19	12.20	12.18	12.20	31,571	+0.00(+0.00%)
May 20, 2016	12.24	12.26	12.19	12.20	27,710	-0.03(-0.27%)
May 19, 2016	12.29	12.31	12.22	12.24	42,702	-0.07(-0.59%)
May 18, 2016	12.32	12.32	12.28	12.31	78,485	-0.01(-0.11%)
May 17, 2016	12.33	12.33	12.28	12.32	68,696	-0.01(-0.05%)
May 16, 2016	12.32	12.34	12.30	12.33	36,118	-0.01(-0.08%)
May 13, 2016	12.33	12.39	12.33	12.34	40,575	-0.00(-0.03%)
May 12, 2016	12.37	12.37	12.34	12.34	38,933	-0.03(-0.21%)
May 11, 2016	12.35	12.39	12.34	12.37	60,494	+0.05(+0.37%)
May 10, 2016	12.32	12.32	12.29	12.32	53,878	-0.00(-0.00%)
May 09, 2016	12.32	12.32	12.23	12.32	31,579	+0.01(+0.05%)
May 06, 2016	12.26	12.32	12.25	12.32	104,624	+0.05(+0.37%)
May 05, 2016	12.26	12.28	12.21	12.27	37,063	+0.03(+0.27%)
May 04, 2016	12.23	12.27	12.20	12.24	54,148	+0.04(+0.32%)
May 03, 2016	12.21	12.23	12.19	12.20	26,551	+0.00(+0.00%)
May 02, 2016	12.25	12.25	12.20	12.20	33,907	-0.02(-0.16%)
Apr 29, 2016	12.13	12.23	12.13	12.22	86,213	+0.09(+0.70%)
Apr 28, 2016	12.18	12.22	12.13	12.13	70,708	+0.00(+0.00%)
Apr 27, 2016	12.11	12.13	12.10	12.13	30,175	+0.01(+0.11%)
Apr 26, 2016	12.18	12.18	12.08	12.12	45,235	-0.03(-0.22%)
Apr 25, 2016	12.14	12.15	12.07	12.15	20,743	+0.00(+0.00%)
Apr 22, 2016	12.18	12.18	12.15	12.15	31,763	+0.02(+0.16%)
Apr 21, 2016	12.09	12.16	12.08	12.13	33,109	+0.07(+0.60%)
Apr 20, 2016	12.06	12.10	12.05	12.06	32,360	+0.07(+0.55%)
Apr 19, 2016	12.00	12.06	11.98	11.99	17,212	-0.03(-0.27%)
Apr 18, 2016	11.97	12.03	11.97	12.02	22,378	+0.03(+0.27%)
Apr 15, 2016	11.95	12.06	11.95	11.99	40,675	+0.03(+0.22%)
Apr 14, 2016	12.04	12.04	11.96	11.96	43,519	-0.03(-0.27%)
Apr 13, 2016	11.94	12.03	11.94	12.00	39,133	+0.03(+0.27%)
Apr 12, 2016	11.98	12.04	11.95	11.96	38,244	-0.04(-0.33%)
Apr 11, 2016	11.99	12.07	11.99	12.00	43,136	+0.03(+0.27%)
Apr 08, 2016	11.98	12.04	11.94	11.97	30,856	+0.01(+0.11%)
Apr 07, 2016	12.04	12.07	11.95	11.96	32,167	-0.12(-0.97%)
Apr 06, 2016	12.07	12.09	12.05	12.07	35,583	+0.03(+0.22%)
Apr 05, 2016	12.05	12.05	12.02	12.05	38,602	+0.02(+0.16%)
Apr 04, 2016	12.04	12.04	12.01	12.03	32,335	-0.01(-0.11%)
Apr 01, 2016	12.03	12.05	12.02	12.04	42,383	-0.01(-0.05%)
Mar 31, 2016	11.89	12.05	11.87	12.05	221,059	+0.18(+1.54%)
Mar 30, 2016	11.98	12.01	11.77	11.87	93,216	-0.08(-0.71%)
Mar 29, 2016	11.96	11.96	11.92	11.95	24,570	+0.00(+0.00%)
Mar 28, 2016	11.92	11.97	11.92	11.95	34,826	-0.00(-0.01%)
Mar 24, 2016	11.92	11.95	11.95	11.95	41,343	+0.03(+0.23%)
Mar 23, 2016	11.92	11.93	11.89	11.92	49,004	+0.01(+0.05%)
Mar 22, 2016	11.92	11.92	11.86	11.92	22,800	+0.00(+0.03%)
Mar 21, 2016	11.91	11.93	11.89	11.91	47,727	+0.04(+0.36%)
Mar 18, 2016	11.85	11.87	11.83	11.87	36,502	+0.05(+0.39%)
Mar 17, 2016	11.76	11.85	11.73	11.83	81,093	+0.08(+0.72%)
Mar 16, 2016	11.70	11.75	11.69	11.74	21,163	+0.03(+0.28%)
Mar 15, 2016	11.61	11.73	11.61	11.71	30,472	+0.09(+0.79%)
Mar 14, 2016	11.62	11.68	11.61	11.62	39,129	-0.03(-0.22%)
Mar 11, 2016	11.73	11.73	11.62	11.64	86,352	-0.08(-0.72%)
Mar 10, 2016	11.70	11.73	11.68	11.73	26,371	+0.07(+0.61%)
Mar 09, 2016	11.68	11.68	11.66	11.66	35,951	+0.00(+0.00%)
Mar 08, 2016	11.68	11.68	11.65	11.66	18,742	+0.02(+0.17%)
Mar 07, 2016	11.68	11.68	11.62	11.64	61,585	-0.01(-0.11%)
Mar 04, 2016	11.64	11.66	11.61	11.65	28,062	+0.01(+0.06%)
Mar 03, 2016	11.64	11.65	11.63	11.64	35,355	+0.02(+0.17%)
Mar 02, 2016	11.64	11.64	11.57	11.63	29,732	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.