Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.520
6.630
6.410
6.430
2,668,225
-0.09(-1.38%)
May 27, 2016
6.420
6.520
6.520
6.520
1,138,000
+0.03(+0.46%)
May 26, 2016
6.610
6.620
6.480
6.490
1,840,383
-0.07(-1.07%)
May 25, 2016
6.480
6.570
6.390
6.560
2,523,990
+0.16(+2.50%)
May 24, 2016
6.300
6.420
6.280
6.400
2,016,516
+0.11(+1.75%)
May 23, 2016
6.180
6.300
6.160
6.290
1,362,969
-0.03(-0.47%)
May 20, 2016
6.380
6.430
6.260
6.320
1,776,740
-0.05(-0.78%)
May 19, 2016
6.220
6.380
6.140
6.370
2,162,587
+0.04(+0.63%)
May 18, 2016
6.420
6.520
6.320
6.330
2,388,853
-0.13(-2.01%)
May 17, 2016
6.370
6.470
6.330
6.460
2,543,743
+0.09(+1.41%)
May 16, 2016
6.310
6.389
6.270
6.370
3,555,506
+0.28(+4.60%)
May 13, 2016
6.070
6.134
6.035
6.090
1,366,324
-0.06(-0.98%)
May 12, 2016
6.200
6.210
6.020
6.150
3,076,383
+0.08(+1.32%)
May 11, 2016
5.770
6.130
5.750
6.070
4,225,460
+0.23(+3.94%)
May 10, 2016
5.700
5.850
5.695
5.840
1,896,338
+0.20(+3.55%)
May 09, 2016
5.760
5.779
5.620
5.640
2,619,697
-0.16(-2.76%)
May 06, 2016
5.700
5.932
5.690
5.800
1,401,006
+0.03(+0.52%)
May 05, 2016
5.990
6.000
5.710
5.770
2,255,170
+0.07(+1.23%)
May 04, 2016
5.770
5.860
5.590
5.700
1,988,993
+0.03(+0.53%)
May 03, 2016
5.760
5.760
5.620
5.670
3,096,515
-0.20(-3.41%)
May 02, 2016
6.010
6.010
5.820
5.870
1,721,841
-0.18(-2.98%)
Apr 29, 2016
6.140
6.210
5.960
6.050
6,592,705
+0.04(+0.67%)
Apr 28, 2016
5.970
6.090
5.936
6.010
2,454,363
+0.05(+0.84%)
Apr 27, 2016
5.890
6.000
5.710
5.960
4,012,353
+0.20(+3.47%)
Apr 26, 2016
5.680
5.790
5.645
5.760
1,581,449
+0.17(+3.04%)
Apr 25, 2016
5.750
5.780
5.550
5.590
1,854,877
-0.14(-2.44%)
Apr 22, 2016
5.710
5.820
5.700
5.730
2,085,089
+0.05(+0.88%)
Apr 21, 2016
5.690
5.750
5.630
5.680
2,495,702
-0.03(-0.53%)
Apr 20, 2016
5.400
5.800
5.360
5.710
4,063,118
+0.21(+3.82%)
Apr 19, 2016
5.400
5.570
5.390
5.500
3,260,013
+0.15(+2.80%)
Apr 18, 2016
5.130
5.412
5.110
5.350
3,601,213
-0.12(-2.19%)
Apr 15, 2016
5.490
5.500
5.380
5.470
2,591,570
-0.15(-2.67%)
Apr 14, 2016
5.650
5.720
5.570
5.620
1,849,646
+0.00(+0.00%)
Apr 13, 2016
5.600
5.730
5.540
5.620
3,533,881
+0.00(+0.00%)
Apr 12, 2016
5.450
5.680
5.420
5.620
4,291,881
+0.24(+4.46%)
Apr 11, 2016
5.410
5.480
5.330
5.380
4,293,050
+0.08(+1.51%)
Apr 08, 2016
5.390
5.410
5.250
5.300
4,997,566
+0.20(+3.92%)
Apr 07, 2016
5.120
5.150
5.000
5.100
1,537,656
-0.07(-1.35%)
Apr 06, 2016
5.030
5.190
4.990
5.170
2,743,864
+0.29(+5.94%)
Apr 05, 2016
4.830
4.920
4.790
4.880
2,251,212
+0.01(+0.21%)
Apr 04, 2016
4.940
5.030
4.850
4.870
3,511,918
-0.08(-1.62%)
Apr 01, 2016
4.950
5.016
4.930
4.950
2,661,508
-0.17(-3.32%)
Mar 31, 2016
5.090
5.245
5.080
5.120
1,628,500
+0.00(+0.00%)
Mar 30, 2016
5.270
5.360
5.090
5.120
1,649,315
-0.05(-0.97%)
Mar 29, 2016
5.090
5.170
5.050
5.170
1,808,379
-0.10(-1.90%)
Mar 28, 2016
5.280
5.308
5.193
5.270
1,138,390
-0.03(-0.57%)
Mar 24, 2016
5.160
5.300
5.300
5.300
3,289,600
-0.06(-1.12%)
Mar 23, 2016
5.550
5.570
5.360
5.360
2,425,743
-0.30(-5.30%)
Mar 22, 2016
5.600
5.710
5.560
5.660
2,415,340
-0.03(-0.53%)
Mar 21, 2016
5.630
5.690
5.555
5.690
3,198,420
+0.03(+0.53%)
Mar 18, 2016
5.760
5.850
5.625
5.660
2,977,860
+0.02(+0.35%)
Mar 17, 2016
5.580
5.695
5.570
5.640
3,728,550
+0.18(+3.30%)
Mar 16, 2016
5.380
5.520
5.380
5.460
2,731,664
+0.21(+4.00%)
Mar 15, 2016
5.300
5.310
5.200
5.250
2,708,439
-0.15(-2.78%)
Mar 14, 2016
5.310
5.430
5.260
5.400
3,809,067
-0.08(-1.46%)
Mar 11, 2016
5.510
5.580
5.410
5.480
3,933,426
+0.08(+1.48%)
Mar 10, 2016
5.390
5.440
5.270
5.400
1,822,624
-0.03(-0.55%)
Mar 09, 2016
5.410
5.520
5.360
5.430
3,936,970
+0.16(+3.04%)
Mar 08, 2016
5.390
5.390
5.190
5.270
4,456,193
-0.17(-3.13%)
Mar 07, 2016
5.220
5.506
5.220
5.440
6,412,585
+0.27(+5.22%)
Mar 04, 2016
5.040
5.178
4.980
5.170
3,946,391
+0.20(+4.02%)
Mar 03, 2016
4.900
5.070
4.880
4.970
2,688,149
-0.01(-0.20%)
Mar 02, 2016
4.850
5.005
4.830
4.980
3,776,509
+0.07(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.