Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L S I Industries
(NQ:
LYTS
)
15.55
-0.28 (-1.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.948
9.067
8.812
8.868
193,591
-0.07(-0.80%)
May 27, 2016
9.115
8.940
8.940
8.940
197,903
-0.15(-1.66%)
May 26, 2016
9.345
9.353
9.075
9.091
109,327
-0.21(-2.31%)
May 25, 2016
8.749
9.369
8.287
9.305
187,270
+0.56(+6.36%)
May 24, 2016
9.059
9.178
8.733
8.749
259,450
-0.24(-2.65%)
May 23, 2016
9.123
9.258
8.987
8.987
67,680
-0.10(-1.14%)
May 20, 2016
9.003
9.194
8.900
9.091
131,316
+0.15(+1.69%)
May 19, 2016
9.091
9.202
8.852
8.940
92,742
-0.22(-2.43%)
May 18, 2016
9.258
9.393
9.115
9.162
110,438
-0.12(-1.29%)
May 17, 2016
9.600
9.639
9.202
9.282
123,272
-0.37(-3.79%)
May 16, 2016
9.600
9.759
9.572
9.647
145,779
+0.04(+0.41%)
May 13, 2016
9.671
9.814
9.512
9.608
103,477
-0.13(-1.31%)
May 12, 2016
9.743
9.791
9.632
9.735
113,647
+0.02(+0.25%)
May 11, 2016
10.08
10.08
9.671
9.711
180,300
-0.36(-3.55%)
May 10, 2016
10.14
10.24
10.02
10.07
167,361
-0.01(-0.08%)
May 09, 2016
10.08
10.15
9.958
10.08
50,702
-0.05(-0.47%)
May 06, 2016
9.942
10.14
9.942
10.12
105,880
+0.13(+1.27%)
May 05, 2016
10.10
10.29
9.937
9.997
113,438
-0.10(-1.02%)
May 04, 2016
9.942
10.12
9.661
10.10
181,392
+0.16(+1.60%)
May 03, 2016
9.981
10.09
9.862
9.942
133,515
-0.17(-1.73%)
May 02, 2016
10.05
10.12
9.675
10.12
119,712
+0.06(+0.55%)
Apr 29, 2016
10.16
10.20
9.910
10.06
143,243
-0.07(-0.71%)
Apr 28, 2016
10.34
10.39
10.10
10.13
159,981
-0.16(-1.55%)
Apr 27, 2016
10.06
10.30
9.943
10.29
248,006
+0.23(+2.28%)
Apr 26, 2016
9.769
10.11
9.690
10.06
124,259
+0.35(+3.59%)
Apr 25, 2016
9.864
9.896
9.650
9.713
179,009
-0.20(-2.00%)
Apr 22, 2016
9.793
10.01
9.626
9.911
217,449
+0.00(+0.00%)
Apr 21, 2016
10.28
10.30
9.111
9.911
732,251
-0.48(-4.65%)
Apr 20, 2016
10.55
10.56
10.36
10.39
95,215
-0.10(-0.98%)
Apr 19, 2016
10.55
10.66
10.42
10.50
109,648
-0.01(-0.08%)
Apr 18, 2016
10.37
10.55
10.32
10.51
111,380
+0.11(+1.07%)
Apr 15, 2016
10.43
10.49
10.28
10.39
169,017
-0.10(-0.98%)
Apr 14, 2016
10.38
10.60
10.33
10.50
147,764
+0.15(+1.46%)
Apr 13, 2016
10.41
10.55
10.28
10.35
267,443
+0.07(+0.69%)
Apr 12, 2016
10.09
10.57
10.08
10.28
318,241
+0.21(+2.13%)
Apr 11, 2016
9.800
10.16
9.650
10.06
260,561
+0.29(+3.00%)
Apr 08, 2016
9.658
9.769
9.626
9.769
150,534
+0.17(+1.73%)
Apr 07, 2016
9.745
9.745
9.559
9.602
135,244
-0.18(-1.86%)
Apr 06, 2016
9.381
9.800
9.381
9.785
317,217
+0.47(+5.02%)
Apr 05, 2016
9.111
9.349
9.111
9.317
92,985
+0.12(+1.29%)
Apr 04, 2016
9.325
9.491
9.175
9.198
84,667
-0.14(-1.53%)
Apr 01, 2016
9.238
9.357
9.111
9.341
107,822
+0.03(+0.34%)
Mar 31, 2016
8.778
9.357
8.668
9.309
224,287
+0.55(+6.33%)
Mar 30, 2016
8.707
8.858
8.683
8.755
51,617
+0.02(+0.27%)
Mar 29, 2016
8.485
8.818
8.208
8.731
105,132
+0.20(+2.32%)
Mar 28, 2016
8.477
8.707
8.145
8.533
151,940
+0.05(+0.56%)
Mar 24, 2016
8.390
8.485
8.485
8.485
96,809
+0.06(+0.75%)
Mar 23, 2016
8.390
8.541
8.248
8.422
139,306
+0.02(+0.19%)
Mar 22, 2016
8.430
8.501
8.279
8.406
106,365
-0.05(-0.56%)
Mar 21, 2016
8.454
8.580
8.414
8.454
85,858
-0.08(-0.93%)
Mar 18, 2016
8.715
8.755
8.501
8.533
186,591
-0.12(-1.37%)
Mar 17, 2016
8.359
8.739
8.359
8.652
103,532
+0.30(+3.61%)
Mar 16, 2016
8.287
8.366
8.137
8.351
103,467
+0.12(+1.44%)
Mar 15, 2016
8.382
8.406
8.176
8.232
112,046
-0.25(-2.99%)
Mar 14, 2016
8.525
8.636
8.446
8.485
135,562
-0.11(-1.29%)
Mar 11, 2016
8.691
8.696
8.446
8.596
303,142
+0.02(+0.28%)
Mar 10, 2016
8.786
8.834
8.549
8.572
106,100
-0.16(-1.81%)
Mar 09, 2016
8.945
9.072
8.557
8.731
188,971
-0.20(-2.22%)
Mar 08, 2016
8.588
8.961
8.588
8.929
164,999
+0.17(+1.90%)
Mar 07, 2016
8.652
8.858
8.505
8.763
108,120
+0.06(+0.64%)
Mar 04, 2016
8.683
8.850
8.561
8.707
130,989
+0.01(+0.09%)
Mar 03, 2016
8.533
8.818
8.525
8.699
223,309
+0.14(+1.67%)
Mar 02, 2016
8.739
8.739
8.438
8.557
263,113
-0.16(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.