Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
0.4250
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1.660
1.720
1.660
1.720
308,495
+0.03(+1.78%)
Jul 28, 2016
1.720
1.750
1.680
1.690
288,622
-0.02(-1.17%)
Jul 27, 2016
1.680
1.720
1.650
1.710
389,510
+0.03(+1.79%)
Jul 26, 2016
1.640
1.680
1.630
1.680
150,845
+0.04(+2.44%)
Jul 25, 2016
1.650
1.700
1.620
1.640
222,774
-0.03(-1.80%)
Jul 22, 2016
1.610
1.710
1.580
1.670
468,121
+0.07(+4.37%)
Jul 21, 2016
1.610
1.660
1.600
1.600
129,088
-0.01(-0.62%)
Jul 20, 2016
1.600
1.640
1.560
1.610
356,288
+0.03(+1.90%)
Jul 19, 2016
1.640
1.650
1.580
1.580
268,375
-0.05(-3.07%)
Jul 18, 2016
1.590
1.640
1.570
1.630
204,228
+0.04(+2.52%)
Jul 15, 2016
1.610
1.610
1.580
1.590
179,115
-0.01(-0.63%)
Jul 14, 2016
1.630
1.634
1.580
1.600
432,679
-0.02(-1.23%)
Jul 13, 2016
1.700
1.720
1.610
1.620
382,444
-0.08(-4.71%)
Jul 12, 2016
1.690
1.730
1.673
1.700
438,259
+0.02(+1.19%)
Jul 11, 2016
1.680
1.700
1.630
1.680
347,922
+0.00(+0.00%)
Jul 08, 2016
1.650
1.700
1.645
1.680
460,889
+0.04(+2.44%)
Jul 07, 2016
1.620
1.675
1.610
1.640
253,095
+0.03(+1.86%)
Jul 05, 2016
1.610
1.630
1.560
1.610
279,640
-0.02(-1.23%)
Jul 01, 2016
1.530
1.630
1.630
1.630
765,000
+0.10(+6.54%)
Jun 30, 2016
1.440
1.540
1.440
1.530
597,494
+0.06(+4.08%)
Jun 29, 2016
1.470
1.510
1.360
1.470
421,636
+0.01(+0.68%)
Jun 28, 2016
1.370
1.470
1.370
1.460
366,059
+0.10(+7.35%)
Jun 27, 2016
1.460
1.480
1.330
1.360
828,587
-0.12(-8.11%)
Jun 24, 2016
1.440
1.510
1.410
1.480
1,265,840
-0.05(-3.27%)
Jun 23, 2016
1.510
1.550
1.480
1.530
479,217
+0.05(+3.38%)
Jun 22, 2016
1.520
1.550
1.470
1.480
433,187
-0.05(-3.27%)
Jun 21, 2016
1.590
1.625
1.510
1.530
399,399
-0.07(-4.38%)
Jun 20, 2016
1.560
1.640
1.510
1.600
433,711
+0.06(+3.90%)
Jun 17, 2016
1.570
1.610
1.510
1.540
832,112
-0.02(-1.28%)
Jun 16, 2016
1.430
1.720
1.400
1.560
2,130,449
+0.12(+8.33%)
Jun 15, 2016
1.430
1.520
1.425
1.440
545,654
+0.01(+0.70%)
Jun 14, 2016
1.430
1.490
1.400
1.430
452,273
-0.01(-0.69%)
Jun 13, 2016
1.500
1.540
1.440
1.440
343,858
-0.06(-4.00%)
Jun 10, 2016
1.550
1.610
1.500
1.500
457,750
-0.07(-4.46%)
Jun 09, 2016
1.600
1.600
1.550
1.570
485,367
-0.04(-2.48%)
Jun 08, 2016
1.600
1.610
1.560
1.610
301,975
+0.03(+1.90%)
Jun 07, 2016
1.610
1.630
1.560
1.580
307,107
-0.04(-2.47%)
Jun 06, 2016
1.610
1.650
1.530
1.620
399,306
+0.05(+3.18%)
Jun 03, 2016
1.620
1.670
1.550
1.570
456,176
-0.08(-4.85%)
Jun 02, 2016
1.580
1.680
1.575
1.650
481,265
+0.06(+3.77%)
Jun 01, 2016
1.570
1.600
1.550
1.590
476,599
+0.01(+0.63%)
May 31, 2016
1.520
1.610
1.480
1.580
484,829
+0.09(+6.04%)
May 27, 2016
1.510
1.490
1.490
1.490
388,000
+0.00(+0.00%)
May 26, 2016
1.570
1.570
1.480
1.490
451,995
-0.07(-4.49%)
May 25, 2016
1.600
1.630
1.550
1.560
689,905
-0.04(-2.50%)
May 24, 2016
1.560
1.630
1.540
1.600
482,436
+0.07(+4.58%)
May 23, 2016
1.480
1.570
1.480
1.530
487,527
+0.05(+3.38%)
May 20, 2016
1.440
1.510
1.434
1.480
522,684
+0.06(+4.23%)
May 19, 2016
1.450
1.480
1.400
1.420
311,092
-0.04(-2.74%)
May 18, 2016
1.410
1.480
1.410
1.460
344,234
+0.04(+2.82%)
May 17, 2016
1.470
1.530
1.410
1.420
571,273
-0.05(-3.40%)
May 16, 2016
1.400
1.470
1.390
1.470
669,187
+0.09(+6.52%)
May 13, 2016
1.340
1.430
1.330
1.380
727,518
+0.06(+4.55%)
May 12, 2016
1.480
1.480
1.310
1.320
753,981
-0.13(-8.97%)
May 11, 2016
1.410
1.550
1.380
1.450
809,133
+0.03(+2.11%)
May 10, 2016
1.360
1.420
1.190
1.420
2,590,228
+0.03(+2.16%)
May 09, 2016
1.360
1.450
1.350
1.390
2,390,011
+0.02(+1.46%)
May 06, 2016
1.340
1.400
1.305
1.370
899,674
+0.03(+2.24%)
May 05, 2016
1.500
1.560
1.290
1.340
1,764,197
-0.15(-10.07%)
May 04, 2016
1.620
1.650
1.460
1.490
2,350,614
-0.17(-10.24%)
May 03, 2016
1.650
1.710
1.630
1.660
288,272
-0.02(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.