Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
47.57
47.72
47.00
47.35
4,563,260
+0.00(+0.00%)
Aug 30, 2016
47.45
47.93
47.11
47.35
2,633,839
+0.21(+0.45%)
Aug 29, 2016
47.45
47.50
46.80
47.14
2,643,200
-0.30(-0.63%)
Aug 26, 2016
46.54
47.85
46.40
47.44
5,270,649
+1.10(+2.37%)
Aug 25, 2016
45.89
46.66
45.80
46.34
3,899,900
+0.52(+1.13%)
Aug 24, 2016
46.04
46.40
45.71
45.82
2,566,696
-0.12(-0.26%)
Aug 23, 2016
45.83
46.60
45.68
45.94
2,111,881
+0.12(+0.26%)
Aug 22, 2016
46.30
46.35
45.65
45.82
2,570,600
-0.34(-0.74%)
Aug 19, 2016
46.25
46.33
45.80
46.16
2,844,211
-0.13(-0.28%)
Aug 18, 2016
46.26
46.47
45.50
46.29
3,633,962
-0.09(-0.19%)
Aug 17, 2016
46.46
46.52
46.01
46.38
2,560,225
-0.08(-0.17%)
Aug 16, 2016
47.00
47.15
46.06
46.46
3,961,529
-0.52(-1.11%)
Aug 15, 2016
46.60
47.52
46.60
46.98
5,042,477
+0.59(+1.27%)
Aug 12, 2016
45.82
46.60
45.69
46.39
4,503,526
+0.50(+1.09%)
Aug 11, 2016
45.84
46.21
45.55
45.89
3,778,235
+0.36(+0.79%)
Aug 10, 2016
45.24
45.85
45.08
45.53
4,438,247
+0.37(+0.82%)
Aug 09, 2016
43.91
45.40
43.76
45.16
7,737,496
+1.27(+2.89%)
Aug 08, 2016
42.97
43.90
42.90
43.89
3,420,221
+0.84(+1.95%)
Aug 05, 2016
43.35
43.50
42.99
43.05
2,974,231
+0.11(+0.26%)
Aug 04, 2016
42.50
43.06
42.39
42.94
2,299,518
+0.44(+1.04%)
Aug 03, 2016
42.67
42.77
42.19
42.50
2,755,473
-0.06(-0.14%)
Aug 02, 2016
43.00
43.11
42.03
42.56
2,998,351
-0.53(-1.23%)
Aug 01, 2016
43.59
43.79
42.99
43.09
3,899,662
-0.58(-1.33%)
Jul 29, 2016
43.75
43.83
42.78
43.67
3,373,410
-0.12(-0.27%)
Jul 28, 2016
43.91
43.99
43.38
43.79
2,731,146
-0.18(-0.41%)
Jul 27, 2016
43.99
44.12
43.68
43.97
2,954,627
-0.03(-0.07%)
Jul 26, 2016
43.52
44.10
43.46
44.00
3,603,861
+0.27(+0.62%)
Jul 25, 2016
43.63
43.80
43.30
43.73
2,519,194
-0.10(-0.23%)
Jul 22, 2016
43.62
43.91
43.33
43.83
3,212,644
+0.43(+0.99%)
Jul 21, 2016
43.23
43.79
42.97
43.40
2,836,788
-0.08(-0.18%)
Jul 20, 2016
43.06
43.50
42.84
43.48
3,174,814
+0.42(+0.98%)
Jul 19, 2016
43.15
43.40
42.80
43.06
5,549,235
-0.62(-1.42%)
Jul 18, 2016
43.07
43.93
43.00
43.68
2,480,799
+0.60(+1.39%)
Jul 15, 2016
43.25
43.49
42.67
43.08
2,181,810
+0.08(+0.19%)
Jul 14, 2016
42.48
43.28
42.06
43.00
2,786,725
+0.81(+1.92%)
Jul 13, 2016
42.00
42.24
41.58
42.19
3,621,085
+0.24(+0.57%)
Jul 12, 2016
41.93
42.72
41.81
41.95
3,360,558
+0.17(+0.41%)
Jul 11, 2016
40.77
41.94
40.62
41.78
2,755,619
+1.17(+2.88%)
Jul 08, 2016
40.01
40.86
40.06
40.61
3,677,373
+0.55(+1.37%)
Jul 07, 2016
40.27
40.65
39.73
40.06
2,973,144
-0.60(-1.48%)
Jul 05, 2016
40.77
41.09
40.45
40.66
4,053,008
-0.47(-1.14%)
Jul 01, 2016
41.21
41.13
41.13
41.13
3,043,000
-0.07(-0.17%)
Jun 30, 2016
40.47
41.56
40.33
41.20
3,933,138
+0.70(+1.73%)
Jun 29, 2016
39.74
41.00
39.64
40.50
4,137,426
+0.59(+1.48%)
Jun 28, 2016
38.47
40.19
38.35
39.91
5,753,571
+2.01(+5.30%)
Jun 27, 2016
39.19
39.38
37.36
37.90
6,809,495
-1.70(-4.29%)
Jun 24, 2016
39.25
40.15
39.05
39.60
7,894,045
-1.05(-2.58%)
Jun 23, 2016
40.51
40.97
40.04
40.65
3,955,844
+0.55(+1.37%)
Jun 22, 2016
39.80
40.58
39.56
40.10
4,865,428
+0.46(+1.16%)
Jun 21, 2016
39.43
40.14
39.30
39.64
4,470,355
+0.51(+1.30%)
Jun 20, 2016
38.50
39.45
38.50
39.13
6,002,454
+1.07(+2.81%)
Jun 17, 2016
39.74
40.02
37.78
38.06
10,009,855
-1.78(-4.47%)
Jun 16, 2016
40.83
40.96
39.20
39.84
10,065,124
+0.59(+1.50%)
Jun 15, 2016
40.62
40.68
39.06
39.25
6,749,335
-0.86(-2.14%)
Jun 14, 2016
39.60
40.50
39.41
40.11
5,735,379
+0.60(+1.52%)
Jun 13, 2016
39.41
40.18
39.02
39.51
5,405,069
-0.42(-1.05%)
Jun 10, 2016
40.37
41.04
39.61
39.93
5,965,180
-1.21(-2.94%)
Jun 09, 2016
42.00
42.54
40.73
41.14
5,366,369
-0.86(-2.05%)
Jun 08, 2016
43.90
44.00
40.72
42.00
13,146,545
-2.30(-5.19%)
Jun 07, 2016
44.95
45.04
43.99
44.30
3,026,728
-0.40(-0.89%)
Jun 06, 2016
44.27
45.51
44.00
44.70
2,693,218
+0.86(+1.96%)
Jun 03, 2016
44.57
45.09
43.39
43.84
4,092,199
-0.84(-1.88%)
Jun 02, 2016
44.85
45.38
43.66
44.68
4,098,755
+0.36(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.