Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.58	11.58	11.54	11.57	46,063	+0.03(+0.28%)
Jan 28, 2016	11.49	11.55	11.49	11.54	22,430	+0.08(+0.68%)
Jan 27, 2016	11.57	11.57	11.46	11.46	16,447	-0.10(-0.84%)
Jan 26, 2016	11.41	11.58	11.41	11.56	40,133	+0.12(+1.08%)
Jan 25, 2016	11.43	11.49	11.36	11.43	33,358	+0.03(+0.23%)
Jan 22, 2016	11.41	11.47	11.40	11.41	24,357	-0.05(-0.45%)
Jan 21, 2016	11.49	11.50	11.41	11.46	37,012	+0.03(+0.23%)
Jan 20, 2016	11.46	11.53	11.41	11.43	42,656	-0.11(-0.95%)
Jan 19, 2016	11.65	11.65	11.46	11.54	14,407	-0.08(-0.73%)
Jan 15, 2016	11.58	11.63	11.63	11.63	78,533	+0.03(+0.22%)
Jan 14, 2016	11.46	11.66	11.41	11.60	68,381	+0.15(+1.27%)
Jan 13, 2016	11.41	11.47	11.36	11.46	34,133	+0.11(+0.94%)
Jan 12, 2016	11.39	11.42	11.27	11.35	52,951	+0.01(+0.11%)
Jan 11, 2016	11.43	11.43	11.34	11.34	19,757	-0.04(-0.34%)
Jan 08, 2016	11.50	11.50	11.36	11.38	36,760	-0.03(-0.28%)
Jan 07, 2016	11.50	11.50	11.41	11.41	42,245	-0.03(-0.28%)
Jan 06, 2016	11.36	11.47	11.34	11.44	51,820	+0.00(+0.00%)
Jan 05, 2016	11.36	11.45	11.36	11.44	33,485	+0.05(+0.40%)
Jan 04, 2016	11.41	11.43	11.34	11.39	35,440	+0.05(+0.45%)
Dec 31, 2015	11.40	11.34	11.34	11.34	47,553	+0.02(+0.17%)
Dec 30, 2015	11.48	11.48	11.30	11.32	48,402	-0.13(-1.13%)
Dec 29, 2015	11.57	11.57	11.44	11.45	24,687	-0.09(-0.78%)
Dec 28, 2015	11.59	11.59	11.53	11.54	19,489	-0.02(-0.17%)
Dec 24, 2015	11.61	11.56	11.56	11.56	15,489	-0.02(-0.17%)
Dec 23, 2015	11.62	11.62	11.56	11.58	62,731	+0.00(+0.00%)
Dec 22, 2015	11.59	11.61	11.55	11.58	45,380	+0.01(+0.11%)
Dec 21, 2015	11.61	11.61	11.52	11.57	41,642	+0.00(+0.00%)
Dec 18, 2015	11.55	11.57	11.52	11.57	20,548	+0.05(+0.45%)
Dec 17, 2015	11.52	11.52	11.41	11.52	52,287	+0.02(+0.17%)
Dec 16, 2015	11.47	11.51	11.47	11.50	33,546	-0.01(-0.06%)
Dec 15, 2015	11.56	11.56	11.45	11.50	47,249	-0.05(-0.45%)
Dec 14, 2015	11.61	11.61	11.55	11.56	13,788	-0.03(-0.22%)
Dec 11, 2015	11.63	11.67	11.56	11.58	33,279	-0.05(-0.39%)
Dec 10, 2015	11.70	11.78	11.63	11.63	22,172	-0.06(-0.55%)
Dec 09, 2015	11.68	11.71	11.65	11.69	15,117	+0.03(+0.29%)
Dec 08, 2015	11.61	11.67	11.58	11.66	35,370	+0.05(+0.43%)
Dec 07, 2015	11.64	11.64	11.59	11.61	24,126	-0.03(-0.27%)
Dec 04, 2015	11.68	11.68	11.59	11.64	36,351	-0.05(-0.44%)
Dec 03, 2015	11.65	11.71	11.62	11.69	68,167	-0.04(-0.33%)
Dec 02, 2015	11.70	11.75	11.70	11.73	31,384	-0.01(-0.05%)
Dec 01, 2015	11.58	11.76	11.58	11.73	38,224	+0.15(+1.27%)
Nov 30, 2015	11.55	11.65	11.52	11.59	58,521	+0.01(+0.11%)
Nov 27, 2015	11.58	11.58	11.52	11.58	10,822	-0.03(-0.22%)
Nov 25, 2015	11.36	11.60	11.60	11.60	55,354	+0.27(+2.37%)
Nov 24, 2015	11.44	11.44	11.29	11.33	40,182	-0.06(-0.51%)
Nov 23, 2015	11.38	11.43	11.32	11.39	37,422	+0.00(+0.00%)
Nov 20, 2015	11.54	11.59	11.39	11.39	52,982	-0.13(-1.11%)
Nov 19, 2015	11.53	11.56	11.52	11.52	26,448	-0.04(-0.39%)
Nov 18, 2015	11.59	11.59	11.51	11.56	31,111	-0.02(-0.16%)
Nov 17, 2015	11.56	11.58	11.52	11.58	55,750	+0.02(+0.17%)
Nov 16, 2015	11.54	11.56	11.48	11.56	36,810	+0.05(+0.44%)
Nov 13, 2015	11.49	11.54	11.47	11.51	26,872	+0.03(+0.28%)
Nov 12, 2015	11.52	11.52	11.47	11.48	27,344	-0.04(-0.35%)
Nov 11, 2015	11.56	11.56	11.51	11.52	30,827	-0.03(-0.22%)
Nov 10, 2015	11.47	11.55	11.47	11.54	43,299	+0.05(+0.44%)
Nov 09, 2015	11.51	11.53	11.47	11.49	35,159	-0.01(-0.11%)
Nov 06, 2015	11.47	11.54	11.47	11.51	38,764	-0.03(-0.22%)
Nov 05, 2015	11.60	11.60	11.53	11.53	29,002	-0.06(-0.55%)
Nov 04, 2015	11.56	11.60	11.54	11.60	34,988	-0.01(-0.06%)
Nov 03, 2015	11.63	11.63	11.59	11.60	42,421	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.