Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.18	11.18	11.18	0	+0.14(+1.27%)
Dec 29, 2016	11.02	11.07	11.01	11.04	223,342	+0.01(+0.09%)
Dec 28, 2016	10.95	11.05	10.94	11.03	210,439	+0.05(+0.46%)
Dec 27, 2016	10.99	11.02	10.96	10.98	149,017	-0.02(-0.18%)
Dec 23, 2016		11.00	11.00	11.00	0	+0.00(+0.00%)
Dec 22, 2016	10.96	11.01	10.95	11.00	128,589	+0.04(+0.36%)
Dec 21, 2016	10.96	11.01	10.96	10.96	200,156	-0.03(-0.27%)
Dec 20, 2016	10.97	11.01	10.95	10.99	214,089	-0.03(-0.27%)
Dec 19, 2016	10.98	11.07	10.97	11.02	132,819	+0.05(+0.46%)
Dec 16, 2016	10.93	11.06	10.93	10.97	166,338	+0.01(+0.09%)
Dec 15, 2016	11.05	11.05	10.95	10.96	253,762	-0.09(-0.81%)
Dec 14, 2016	11.05	11.11	11.01	11.05	243,702	+0.02(+0.18%)
Dec 13, 2016	10.94	11.10	10.94	11.03	202,821	+0.09(+0.82%)
Dec 12, 2016	10.92	10.98	10.87	10.94	284,780	-0.06(-0.55%)
Dec 09, 2016	11.03	11.05	10.95	11.00	234,252	-0.10(-0.90%)
Dec 08, 2016	11.06	11.12	11.04	11.10	103,157	-0.02(-0.18%)
Dec 07, 2016	10.98	11.21	10.98	11.12	225,484	+0.13(+1.18%)
Dec 06, 2016	10.80	10.99	10.80	10.99	199,297	+0.16(+1.48%)
Dec 05, 2016	10.78	10.87	10.76	10.83	214,572	+0.01(+0.09%)
Dec 02, 2016	10.75	10.82	10.68	10.82	386,276	+0.12(+1.12%)
Dec 01, 2016	10.80	10.81	10.70	10.70	214,288	-0.13(-1.20%)
Nov 30, 2016	10.82	10.90	10.79	10.83	282,233	-0.04(-0.37%)
Nov 29, 2016	10.88	10.92	10.84	10.87	141,616	-0.05(-0.46%)
Nov 28, 2016	10.94	10.97	10.86	10.92	105,816	+0.05(+0.46%)
Nov 25, 2016	10.83	10.92	10.83	10.87	55,556	-0.01(-0.09%)
Nov 23, 2016		10.88	10.88	10.88	0	-0.05(-0.46%)
Nov 22, 2016	10.90	10.99	10.86	10.93	322,866	+0.04(+0.37%)
Nov 21, 2016	10.80	10.89	10.79	10.89	247,508	+0.11(+1.02%)
Nov 18, 2016	10.85	10.93	10.78	10.78	224,201	-0.07(-0.65%)
Nov 17, 2016	10.98	11.03	10.75	10.85	207,662	-0.13(-1.18%)
Nov 16, 2016	11.13	11.25	10.98	10.98	166,288	-0.17(-1.52%)
Nov 15, 2016	10.97	11.15	10.93	11.15	209,276	+0.13(+1.18%)
Nov 14, 2016	10.95	11.02	10.71	11.02	440,749	-0.01(-0.09%)
Nov 11, 2016	11.03	11.14	10.98	11.03	170,065	-0.09(-0.81%)
Nov 10, 2016	11.40	11.40	11.08	11.12	289,946	-0.35(-3.05%)
Nov 09, 2016	11.47	11.47	11.39	11.47	163,538	-0.19(-1.63%)
Nov 08, 2016	11.67	11.70	11.63	11.66	57,264	-0.03(-0.26%)
Nov 07, 2016	11.59	11.69	11.57	11.69	107,839	+0.06(+0.52%)
Nov 04, 2016	11.63	11.66	11.57	11.63	76,785	-0.01(-0.09%)
Nov 03, 2016	11.69	11.70	11.64	11.64	44,947	-0.05(-0.43%)
Nov 02, 2016	11.70	11.75	11.67	11.69	69,817	+0.00(+0.00%)
Nov 01, 2016	11.70	11.74	11.65	11.69	96,614	-0.01(-0.09%)
Oct 31, 2016	11.71	11.73	11.68	11.70	129,649	+0.00(+0.00%)
Oct 28, 2016	11.64	11.71	11.62	11.70	153,691	-0.01(-0.09%)
Oct 27, 2016	11.74	11.74	11.67	11.71	154,307	-0.08(-0.68%)
Oct 26, 2016	11.85	11.85	11.73	11.79	58,176	-0.06(-0.51%)
Oct 25, 2016	11.84	11.85	11.78	11.85	68,951	+0.05(+0.42%)
Oct 24, 2016	11.91	11.91	11.78	11.80	63,538	-0.03(-0.25%)
Oct 21, 2016	11.87	11.87	11.80	11.83	72,581	+0.04(+0.34%)
Oct 20, 2016	11.78	11.85	11.71	11.79	100,554	+0.04(+0.34%)
Oct 19, 2016	11.65	11.75	11.62	11.75	115,913	+0.14(+1.21%)
Oct 18, 2016	11.54	11.62	11.42	11.61	242,480	+0.13(+1.13%)
Oct 17, 2016	11.60	11.67	11.45	11.48	203,298	-0.15(-1.29%)
Oct 14, 2016	11.73	11.81	11.63	11.63	118,750	-0.19(-1.61%)
Oct 13, 2016	11.94	11.95	11.81	11.82	180,265	-0.12(-1.01%)
Oct 12, 2016	12.08	12.08	11.94	11.94	98,622	-0.17(-1.40%)
Oct 11, 2016	12.17	12.17	12.11	12.11	85,206	-0.05(-0.41%)
Oct 10, 2016	12.13	12.16	12.12	12.16	161,339	+0.03(+0.25%)
Oct 07, 2016	12.11	12.19	12.10	12.13	113,807	-0.03(-0.25%)
Oct 06, 2016	12.16	12.20	12.12	12.16	120,067	-0.02(-0.16%)
Oct 05, 2016	12.27	12.27	12.14	12.18	180,733	-0.04(-0.33%)
Oct 04, 2016	12.31	12.31	12.18	12.22	140,607	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.