Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
4314
4465
4260
4418
6,468
+63.60(+1.46%)
Jan 28, 2016
4577
4594
4307
4355
5,892
-178.80(-3.94%)
Jan 27, 2016
4675
4799
4517
4534
6,328
-141.60(-3.03%)
Jan 26, 2016
4768
4768
4619
4675
7,527
-111.60(-2.33%)
Jan 25, 2016
4522
4868
4422
4787
9,959
+226.80(+4.97%)
Jan 22, 2016
4571
4669
4351
4560
8,090
+58.80(+1.31%)
Jan 21, 2016
4534
4657
4399
4501
8,632
-57.60(-1.26%)
Jan 20, 2016
4423
4760
4266
4559
12,985
+52.80(+1.17%)
Jan 19, 2016
4806
4835
4392
4506
10,273
-282.00(-5.89%)
Jan 15, 2016
4788
4788
4788
0
+78.00(+1.66%)
Jan 14, 2016
4596
4776
4376
4710
5,897
+112.80(+2.45%)
Jan 13, 2016
4988
5006
4579
4597
8,102
-351.60(-7.10%)
Jan 12, 2016
4813
4980
4760
4949
5,671
+151.20(+3.15%)
Jan 11, 2016
4816
4920
4637
4798
8,028
-28.80(-0.60%)
Jan 08, 2016
5035
5075
4816
4826
6,718
-94.80(-1.93%)
Jan 07, 2016
4933
5088
4768
4921
5,058
-80.40(-1.61%)
Jan 06, 2016
4979
5042
4879
5002
5,204
-43.20(-0.86%)
Jan 05, 2016
5086
5120
5002
5045
4,119
-25.20(-0.50%)
Jan 04, 2016
5036
5095
4772
5070
7,634
-63.60(-1.24%)
Dec 31, 2015
5134
5134
5134
0
-30.00(-0.58%)
Dec 30, 2015
5170
5228
5126
5164
3,386
-26.40(-0.51%)
Dec 29, 2015
5166
5216
5113
5190
2,553
+62.40(+1.22%)
Dec 28, 2015
5136
5195
5083
5128
2,663
-26.40(-0.51%)
Dec 24, 2015
5154
5154
5154
0
+0.00(+0.00%)
Dec 23, 2015
5165
5192
4976
5154
5,453
-3.60(-0.07%)
Dec 22, 2015
5035
5160
5018
5158
7,243
+121.20(+2.41%)
Dec 21, 2015
4926
5040
4822
5036
4,974
+150.00(+3.07%)
Dec 18, 2015
4820
4933
4805
4886
12,897
+37.20(+0.77%)
Dec 17, 2015
4799
4925
4746
4849
6,138
+88.80(+1.87%)
Dec 16, 2015
4636
4766
4597
4760
3,486
+144.00(+3.12%)
Dec 15, 2015
4498
4640
4471
4616
3,536
+157.20(+3.53%)
Dec 14, 2015
4440
4511
4380
4459
4,152
+3.60(+0.08%)
Dec 11, 2015
4490
4567
4324
4456
3,746
-106.80(-2.34%)
Dec 10, 2015
4477
4568
4447
4562
2,375
+87.60(+1.96%)
Dec 09, 2015
4450
4515
4421
4475
2,826
-7.20(-0.16%)
Dec 08, 2015
4330
4505
4317
4482
3,421
+122.40(+2.81%)
Dec 07, 2015
4499
4508
4352
4360
3,077
-158.40(-3.51%)
Dec 04, 2015
4382
4519
4354
4518
3,307
+124.80(+2.84%)
Dec 03, 2015
4486
4519
4386
4393
3,156
-85.20(-1.90%)
Dec 02, 2015
4540
4560
4451
4478
2,584
-64.80(-1.43%)
Dec 01, 2015
4591
4630
4526
4543
5,067
-39.60(-0.86%)
Nov 30, 2015
4585
4680
4559
4583
3,281
+0.00(+0.00%)
Nov 27, 2015
4567
4640
4543
4583
1,061
+15.60(+0.34%)
Nov 25, 2015
4567
4567
4567
0
+81.60(+1.82%)
Nov 24, 2015
4463
4516
4396
4486
3,680
-25.20(-0.56%)
Nov 23, 2015
4542
4511
3,556
+22.80(+0.51%)
Nov 20, 2015
4488
2,651
-2.40(-0.05%)
Nov 19, 2015
4536
4578
4469
4490
3,755
-56.40(-1.24%)
Nov 18, 2015
4500
4616
4486
4547
4,388
+55.20(+1.23%)
Nov 17, 2015
4476
4559
4406
4492
7,036
+27.60(+0.62%)
Nov 16, 2015
4422
4560
4295
4464
4,038
+24.00(+0.54%)
Nov 13, 2015
4432
4583
4428
4440
4,535
-24.00(-0.54%)
Nov 12, 2015
4421
4540
4366
4464
5,592
+21.60(+0.49%)
Nov 11, 2015
4504
4522
4410
4442
2,810
-56.40(-1.25%)
Nov 10, 2015
4423
4520
4354
4499
3,797
+68.40(+1.54%)
Nov 09, 2015
4502
4531
4396
4430
6,007
-75.60(-1.68%)
Nov 06, 2015
4512
4584
4427
4506
4,311
-36.00(-0.79%)
Nov 05, 2015
4541
4677
4504
4542
4,001
-20.40(-0.45%)
Nov 04, 2015
4522
4577
4438
4562
2,955
+50.40(+1.12%)
Nov 03, 2015
4424
4577
4414
4512
3,983
+64.80(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.