Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.330
8.330
7.630
7.740
716,504
-0.57(-6.86%)
Apr 28, 2016
8.540
8.780
8.250
8.310
1,147,782
+0.25(+3.10%)
Apr 27, 2016
8.510
8.710
7.950
8.060
988,673
-0.63(-7.25%)
Apr 26, 2016
9.210
9.239
8.590
8.690
891,678
-0.54(-5.85%)
Apr 25, 2016
9.530
9.600
9.145
9.230
614,575
-0.20(-2.12%)
Apr 22, 2016
9.780
9.876
9.350
9.430
615,788
-0.39(-3.97%)
Apr 21, 2016
9.340
10.09
9.300
9.820
1,599,038
+0.43(+4.58%)
Apr 20, 2016
9.460
9.570
9.110
9.390
440,190
-0.03(-0.32%)
Apr 19, 2016
9.790
9.790
9.230
9.420
688,588
-0.33(-3.38%)
Apr 18, 2016
10.03
10.30
9.530
9.750
1,157,158
+0.02(+0.21%)
Apr 15, 2016
9.660
9.770
9.520
9.730
745,356
+0.07(+0.72%)
Apr 14, 2016
9.720
9.800
9.450
9.660
443,383
+0.01(+0.10%)
Apr 13, 2016
9.470
9.800
9.276
9.650
590,464
+0.26(+2.77%)
Apr 12, 2016
9.110
9.630
8.923
9.390
808,900
+0.24(+2.62%)
Apr 11, 2016
9.480
9.604
9.010
9.150
623,554
-0.28(-2.97%)
Apr 08, 2016
9.720
9.800
9.260
9.430
623,927
-0.14(-1.46%)
Apr 07, 2016
9.880
10.25
9.270
9.570
1,009,674
-0.42(-4.20%)
Apr 06, 2016
9.300
10.05
9.250
9.990
1,134,147
+0.71(+7.65%)
Apr 05, 2016
9.110
9.540
8.950
9.280
568,536
+0.00(+0.00%)
Apr 04, 2016
9.460
9.680
9.220
9.280
712,492
+0.02(+0.22%)
Apr 01, 2016
8.920
9.420
8.750
9.260
776,238
+0.23(+2.55%)
Mar 31, 2016
8.710
9.400
8.590
9.030
961,992
+0.39(+4.51%)
Mar 30, 2016
8.800
9.450
8.416
8.640
987,380
-0.06(-0.69%)
Mar 29, 2016
8.590
8.970
7.990
8.700
735,304
+0.35(+4.19%)
Mar 28, 2016
8.750
8.910
8.040
8.350
656,673
-0.39(-4.46%)
Mar 24, 2016
8.600
8.740
8.740
8.740
924,500
+0.23(+2.70%)
Mar 23, 2016
10.00
10.38
8.455
8.510
1,694,599
-1.32(-13.43%)
Mar 22, 2016
9.070
10.39
9.070
9.830
1,899,057
+0.58(+6.27%)
Mar 21, 2016
8.500
9.600
8.321
9.250
1,872,144
+1.01(+12.26%)
Mar 18, 2016
8.170
8.521
7.985
8.240
2,393,278
+0.14(+1.73%)
Mar 17, 2016
8.290
8.390
7.540
8.100
1,026,682
-0.28(-3.34%)
Mar 16, 2016
8.500
8.740
7.950
8.380
702,104
+0.12(+1.45%)
Mar 15, 2016
8.680
8.680
8.020
8.260
689,379
-0.28(-3.28%)
Mar 14, 2016
8.250
8.830
8.210
8.540
675,231
+0.37(+4.53%)
Mar 11, 2016
8.070
8.300
7.540
8.170
969,063
+0.35(+4.48%)
Mar 10, 2016
8.640
8.760
7.720
7.820
924,417
-0.81(-9.39%)
Mar 09, 2016
8.810
9.160
8.500
8.630
974,978
+0.07(+0.82%)
Mar 08, 2016
9.240
9.290
8.390
8.560
1,178,199
-0.71(-7.66%)
Mar 07, 2016
9.250
9.422
8.190
9.270
1,676,454
+0.63(+7.29%)
Mar 04, 2016
7.680
8.220
7.600
8.640
1,659,426
+0.97(+12.65%)
Mar 03, 2016
7.780
8.180
7.310
7.670
1,901,010
+0.20(+2.68%)
Mar 02, 2016
6.220
7.490
6.110
7.470
2,677,147
+1.57(+26.61%)
Mar 01, 2016
5.500
5.930
5.470
5.900
532,470
+0.44(+8.06%)
Feb 29, 2016
5.840
5.970
5.450
5.460
569,878
-0.34(-5.86%)
Feb 26, 2016
5.710
5.900
5.530
5.800
567,595
+0.19(+3.39%)
Feb 25, 2016
5.690
5.830
5.360
5.610
550,288
-0.07(-1.23%)
Feb 24, 2016
5.600
5.710
5.230
5.680
674,414
-0.09(-1.56%)
Feb 23, 2016
6.200
6.330
5.760
5.770
593,654
-0.51(-8.12%)
Feb 22, 2016
6.300
6.550
6.160
6.280
599,315
+0.09(+1.45%)
Feb 19, 2016
5.820
6.300
5.600
6.190
564,142
+0.31(+5.27%)
Feb 18, 2016
6.300
6.300
5.830
5.880
537,110
-0.42(-6.67%)
Feb 17, 2016
6.300
6.440
6.200
6.300
673,703
+0.15(+2.44%)
Feb 16, 2016
6.040
6.160
5.900
6.150
613,347
+0.27(+4.59%)
Feb 12, 2016
5.790
5.880
5.880
5.880
710,200
+0.33(+5.95%)
Feb 11, 2016
5.300
5.690
5.210
5.550
680,019
+0.09(+1.65%)
Feb 10, 2016
5.560
5.930
5.430
5.460
735,150
-0.09(-1.62%)
Feb 09, 2016
5.710
6.150
5.370
5.550
842,720
-0.36(-6.09%)
Feb 08, 2016
6.200
6.325
5.710
5.910
946,631
-0.44(-6.93%)
Feb 05, 2016
6.810
6.940
6.250
6.350
755,783
-0.47(-6.89%)
Feb 04, 2016
6.500
7.240
6.400
6.820
827,191
+0.31(+4.76%)
Feb 03, 2016
6.520
6.653
6.150
6.510
808,337
-0.04(-0.61%)
Feb 02, 2016
6.860
6.860
6.440
6.550
713,643
-0.45(-6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.