Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CSX Corp
(NQ:
CSX
)
33.42
-0.10 (-0.30%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.034
8.129
7.968
8.102
35,468,924
-0.03(-0.37%)
Apr 28, 2016
8.200
8.301
8.114
8.132
25,909,232
-0.14(-1.65%)
Apr 27, 2016
8.185
8.310
8.147
8.268
22,061,664
+0.05(+0.65%)
Apr 26, 2016
8.052
8.230
8.052
8.215
27,197,266
+0.15(+1.88%)
Apr 25, 2016
8.141
8.209
7.995
8.063
21,995,940
-0.12(-1.42%)
Apr 22, 2016
8.022
8.206
8.022
8.179
42,465,744
+0.22(+2.72%)
Apr 21, 2016
7.894
8.047
7.873
7.962
23,224,652
+0.08(+1.06%)
Apr 20, 2016
7.855
7.924
7.802
7.879
23,416,036
+0.03(+0.42%)
Apr 19, 2016
7.805
7.953
7.760
7.847
27,349,290
+0.10(+1.30%)
Apr 18, 2016
7.647
7.805
7.609
7.745
19,804,228
+0.04(+0.54%)
Apr 15, 2016
7.829
7.855
7.661
7.704
25,117,068
-0.06(-0.80%)
Apr 14, 2016
7.852
7.852
7.659
7.766
29,077,646
+0.03(+0.42%)
Apr 13, 2016
7.695
7.820
7.448
7.734
57,931,244
+0.31(+4.16%)
Apr 12, 2016
7.324
7.463
7.297
7.425
36,272,516
+0.14(+1.88%)
Apr 11, 2016
7.347
7.419
7.237
7.288
40,129,032
-0.08(-1.09%)
Apr 08, 2016
7.389
7.511
7.327
7.368
31,502,320
+0.05(+0.73%)
Apr 07, 2016
7.327
7.392
7.267
7.315
29,992,600
-0.07(-0.93%)
Apr 06, 2016
7.431
7.445
7.267
7.383
34,487,520
-0.06(-0.80%)
Apr 05, 2016
7.434
7.490
7.343
7.442
30,589,852
-0.03(-0.44%)
Apr 04, 2016
7.585
7.644
7.437
7.475
64,607,588
-0.14(-1.80%)
Apr 01, 2016
7.618
7.639
7.478
7.612
36,353,156
-0.04(-0.50%)
Mar 31, 2016
7.743
7.808
7.630
7.650
31,678,356
-0.16(-2.09%)
Mar 30, 2016
7.728
7.861
7.704
7.814
21,992,638
+0.12(+1.58%)
Mar 29, 2016
7.546
7.722
7.437
7.692
20,229,546
+0.08(+1.05%)
Mar 28, 2016
7.737
7.769
7.555
7.612
18,865,582
-0.16(-2.10%)
Mar 24, 2016
7.656
7.775
7.775
7.775
14,546,095
+0.09(+1.20%)
Mar 23, 2016
7.829
7.835
7.668
7.683
21,493,452
-0.15(-1.93%)
Mar 22, 2016
7.852
7.900
7.817
7.835
16,737,420
-0.09(-1.09%)
Mar 21, 2016
8.040
8.063
7.852
7.921
16,223,243
-0.11(-1.33%)
Mar 18, 2016
7.980
8.102
7.930
8.028
45,508,204
+0.10(+1.24%)
Mar 17, 2016
7.796
7.959
7.763
7.930
21,620,438
+0.15(+1.95%)
Mar 16, 2016
7.689
7.814
7.650
7.778
17,448,112
+0.07(+0.89%)
Mar 15, 2016
7.716
7.728
7.609
7.710
24,183,186
-0.07(-0.88%)
Mar 14, 2016
7.781
7.847
7.719
7.778
36,348,480
+0.02(+0.31%)
Mar 11, 2016
7.609
7.778
7.576
7.754
29,391,174
+0.24(+3.20%)
Mar 10, 2016
7.508
7.627
7.383
7.514
29,331,434
+0.06(+0.84%)
Mar 09, 2016
7.350
7.481
7.337
7.451
27,941,270
+0.11(+1.54%)
Mar 08, 2016
7.502
7.529
7.330
7.338
26,117,532
-0.25(-3.29%)
Mar 07, 2016
7.490
7.628
7.442
7.588
25,942,194
+0.09(+1.23%)
Mar 04, 2016
7.445
7.517
7.386
7.496
35,095,556
+0.10(+1.33%)
Mar 03, 2016
7.294
7.442
7.264
7.398
91,064,232
+0.10(+1.43%)
Mar 02, 2016
7.469
7.493
7.279
7.294
87,840,056
-0.03(-0.37%)
Mar 01, 2016
7.264
7.414
7.208
7.321
46,584,244
+0.15(+2.07%)
Feb 29, 2016
7.208
7.279
7.133
7.172
29,030,342
-0.05(-0.70%)
Feb 26, 2016
7.279
7.371
7.211
7.223
28,241,828
-0.01(-0.21%)
Feb 25, 2016
7.255
7.337
7.145
7.237
22,946,512
+0.01(+0.21%)
Feb 24, 2016
7.081
7.282
6.954
7.223
30,972,764
+0.03(+0.45%)
Feb 23, 2016
7.332
7.461
7.183
7.190
30,523,778
-0.27(-3.64%)
Feb 22, 2016
7.503
7.582
7.435
7.461
33,076,048
+0.23(+3.22%)
Feb 19, 2016
7.267
7.346
7.199
7.228
110,847,112
-0.09(-1.25%)
Feb 18, 2016
7.320
7.397
7.240
7.320
30,745,292
-0.00(-0.04%)
Feb 17, 2016
7.187
7.426
7.004
7.323
42,794,652
+0.02(+0.28%)
Feb 16, 2016
7.308
7.370
7.069
7.302
38,009,488
+0.17(+2.36%)
Feb 12, 2016
6.863
7.134
7.134
7.134
27,896,710
+0.23(+3.33%)
Feb 11, 2016
6.975
7.060
6.793
6.904
27,835,588
-0.21(-2.98%)
Feb 10, 2016
7.084
7.187
7.031
7.116
41,509,160
+0.07(+1.05%)
Feb 09, 2016
6.653
7.057
6.653
7.043
57,098,612
+0.26(+3.78%)
Feb 08, 2016
6.677
6.801
6.571
6.786
38,339,136
+0.05(+0.79%)
Feb 05, 2016
6.795
6.857
6.683
6.733
22,463,018
-0.06(-0.95%)
Feb 04, 2016
6.591
6.914
6.591
6.798
35,221,552
+0.20(+3.09%)
Feb 03, 2016
6.589
6.645
6.382
6.594
24,746,310
+0.10(+1.50%)
Feb 02, 2016
6.668
6.689
6.447
6.497
23,692,190
-0.24(-3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.