Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.670
4.950
4.500
4.660
295,338
-0.04(-0.85%)
Nov 29, 2017
5.230
5.500
4.630
4.700
974,805
-0.70(-12.96%)
Nov 28, 2017
5.580
6.590
5.170
5.400
9,288,355
+1.33(+32.68%)
Nov 27, 2017
4.100
4.120
3.970
4.070
303,067
-0.01(-0.25%)
Nov 24, 2017
4.050
4.080
4.050
4.080
4,578
+0.00(+0.00%)
Nov 22, 2017
4.159
4.170
4.080
4.080
17,067
+0.00(+0.00%)
Nov 21, 2017
4.050
4.120
4.050
4.080
20,141
+0.00(+0.00%)
Nov 20, 2017
4.080
4.160
4.070
4.080
29,951
+0.03(+0.74%)
Nov 17, 2017
4.090
4.180
4.050
4.050
6,425
-0.04(-0.98%)
Nov 16, 2017
4.180
4.189
4.081
4.090
3,521
-0.04(-0.97%)
Nov 15, 2017
4.130
4.180
4.058
4.130
9,467
-0.04(-0.96%)
Nov 14, 2017
4.130
4.190
4.069
4.170
10,226
+0.04(+0.97%)
Nov 13, 2017
4.300
4.300
4.110
4.130
18,419
-0.13(-3.05%)
Nov 10, 2017
4.160
4.300
4.041
4.260
40,685
+0.29(+7.30%)
Nov 09, 2017
4.040
4.220
3.750
3.970
105,548
-0.07(-1.73%)
Nov 08, 2017
4.290
4.290
3.839
4.040
86,781
-0.17(-4.04%)
Nov 07, 2017
4.330
4.350
4.090
4.210
63,490
-0.12(-2.77%)
Nov 06, 2017
4.310
4.340
4.250
4.330
5,073
+0.08(+1.88%)
Nov 03, 2017
4.110
4.320
4.000
4.250
47,029
+0.14(+3.41%)
Nov 02, 2017
4.390
4.400
4.030
4.110
45,686
-0.23(-5.30%)
Nov 01, 2017
4.100
4.400
4.100
4.340
53,872
+0.22(+5.34%)
Oct 31, 2017
4.010
4.120
3.830
4.120
366,578
+0.03(+0.73%)
Oct 30, 2017
4.190
4.400
3.900
4.090
172,632
-0.04(-0.97%)
Oct 27, 2017
4.100
4.406
4.060
4.130
82,365
-0.15(-3.47%)
Oct 26, 2017
4.560
4.560
4.230
4.279
27,508
-0.27(-5.96%)
Oct 25, 2017
4.330
4.550
4.301
4.550
26,374
+0.11(+2.48%)
Oct 24, 2017
4.550
4.572
4.350
4.440
13,486
-0.13(-2.84%)
Oct 23, 2017
4.449
4.630
4.330
4.570
25,366
+0.13(+2.93%)
Oct 20, 2017
4.490
4.730
4.120
4.440
27,725
-0.01(-0.22%)
Oct 19, 2017
4.300
4.480
4.210
4.450
28,157
+0.17(+3.91%)
Oct 18, 2017
4.620
4.623
4.060
4.283
74,845
-0.37(-7.90%)
Oct 17, 2017
4.813
4.813
4.621
4.650
12,381
-0.29(-5.87%)
Oct 16, 2017
5.280
5.280
4.880
4.940
34,984
-0.28(-5.36%)
Oct 13, 2017
5.300
5.310
5.200
5.220
46,021
-0.12(-2.25%)
Oct 12, 2017
5.340
5.450
5.280
5.340
9,253
+0.01(+0.19%)
Oct 11, 2017
5.330
5.548
5.260
5.330
6,242
+0.06(+1.14%)
Oct 10, 2017
5.200
5.380
5.160
5.270
26,557
+0.06(+1.15%)
Oct 09, 2017
5.410
5.414
5.160
5.210
53,492
-0.26(-4.75%)
Oct 06, 2017
5.700
5.700
5.371
5.470
20,134
-0.22(-3.87%)
Oct 05, 2017
5.580
5.740
5.360
5.690
28,230
+0.21(+3.90%)
Oct 04, 2017
5.100
5.500
5.010
5.476
46,575
+0.34(+6.54%)
Oct 03, 2017
5.120
5.184
5.010
5.140
68,661
+0.13(+2.59%)
Oct 02, 2017
4.820
5.092
4.700
5.010
137,929
+0.33(+7.05%)
Sep 29, 2017
4.670
4.766
4.560
4.680
75,267
+0.11(+2.41%)
Sep 28, 2017
4.700
4.930
4.530
4.570
111,485
+0.25(+5.79%)
Sep 27, 2017
4.870
4.870
4.220
4.320
102,397
-0.28(-6.09%)
Sep 26, 2017
4.630
4.820
4.400
4.600
86,356
+0.05(+1.10%)
Sep 25, 2017
4.600
4.740
4.530
4.550
54,562
-0.04(-0.87%)
Sep 22, 2017
4.570
4.590
4.412
4.590
5,256
+0.03(+0.66%)
Sep 21, 2017
4.660
4.666
4.410
4.560
7,720
+0.01(+0.22%)
Sep 20, 2017
4.630
4.730
4.521
4.550
67,482
-0.08(-1.73%)
Sep 19, 2017
4.480
4.630
4.330
4.630
4,746
+0.14(+3.12%)
Sep 18, 2017
4.702
4.770
4.490
4.490
23,238
-0.01(-0.22%)
Sep 15, 2017
4.430
4.725
4.311
4.500
145,069
+0.16(+3.69%)
Sep 14, 2017
4.420
4.440
4.220
4.340
22,011
+0.00(+0.00%)
Sep 13, 2017
3.800
4.490
3.800
4.340
267,994
+0.52(+13.61%)
Sep 12, 2017
4.000
3.792
3.820
668,665
-0.15(-3.78%)
Sep 11, 2017
4.350
4.450
3.930
3.970
84,399
-0.38(-8.74%)
Sep 08, 2017
4.448
4.500
4.160
4.350
29,320
-0.07(-1.58%)
Sep 07, 2017
4.375
4.430
4.160
4.420
14,265
+0.06(+1.38%)
Sep 06, 2017
4.260
4.360
4.210
4.360
5,284
+0.06(+1.40%)
Sep 05, 2017
4.260
4.409
4.040
4.300
71,121
+0.04(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.