Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
0.4250
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1.700
1.945
1.681
1.870
4,256,573
+0.22(+13.33%)
Feb 27, 2017
1.670
1.700
1.630
1.650
1,848,478
-0.02(-1.20%)
Feb 24, 2017
1.720
1.760
1.630
1.670
1,494,119
-0.06(-3.47%)
Feb 23, 2017
1.700
1.730
1.670
1.730
814,169
+0.05(+2.98%)
Feb 22, 2017
1.650
1.730
1.640
1.680
808,221
+0.02(+1.20%)
Feb 21, 2017
1.760
1.770
1.630
1.660
1,048,529
-0.08(-4.60%)
Feb 17, 2017
1.740
1.740
1.740
0
+0.06(+3.57%)
Feb 16, 2017
1.680
1.710
1.630
1.680
964,281
+0.01(+0.60%)
Feb 15, 2017
1.580
1.680
1.580
1.670
998,498
+0.09(+5.70%)
Feb 14, 2017
1.580
1.610
1.560
1.580
470,289
-0.01(-0.63%)
Feb 13, 2017
1.610
1.650
1.570
1.590
508,305
-0.01(-0.63%)
Feb 10, 2017
1.610
1.630
1.580
1.600
523,167
-0.01(-0.62%)
Feb 09, 2017
1.560
1.630
1.540
1.610
1,339,573
+0.05(+3.21%)
Feb 08, 2017
1.550
1.575
1.505
1.560
699,363
+0.00(+0.00%)
Feb 07, 2017
1.570
1.600
1.510
1.560
679,326
+0.01(+0.65%)
Feb 06, 2017
1.520
1.595
1.510
1.550
878,611
+0.04(+2.65%)
Feb 03, 2017
1.480
1.550
1.450
1.510
1,113,978
+0.04(+2.72%)
Feb 02, 2017
1.490
1.490
1.430
1.470
690,225
-0.01(-0.68%)
Feb 01, 2017
1.450
1.510
1.410
1.480
1,192,711
+0.08(+5.71%)
Jan 31, 2017
1.350
1.450
1.300
1.400
1,180,193
+0.05(+3.70%)
Jan 30, 2017
1.380
1.400
1.320
1.350
964,180
-0.03(-2.17%)
Jan 27, 2017
1.410
1.440
1.350
1.380
958,631
-0.03(-2.13%)
Jan 26, 2017
1.470
1.490
1.410
1.410
685,755
-0.06(-4.08%)
Jan 25, 2017
1.480
1.490
1.450
1.470
888,921
+0.01(+0.68%)
Jan 24, 2017
1.430
1.480
1.400
1.460
994,974
+0.05(+3.55%)
Jan 23, 2017
1.420
1.490
1.400
1.410
685,296
+0.00(+0.00%)
Jan 20, 2017
1.430
1.440
1.400
1.410
464,353
-0.02(-1.40%)
Jan 19, 2017
1.490
1.490
1.420
1.430
745,749
-0.05(-3.38%)
Jan 18, 2017
1.530
1.540
1.460
1.480
674,890
-0.03(-1.99%)
Jan 17, 2017
1.580
1.590
1.500
1.510
832,687
-0.07(-4.43%)
Jan 13, 2017
1.580
1.580
1.580
0
+0.01(+0.64%)
Jan 12, 2017
1.590
1.590
1.520
1.570
473,520
-0.03(-1.88%)
Jan 11, 2017
1.620
1.641
1.550
1.600
780,875
-0.02(-1.23%)
Jan 10, 2017
1.610
1.660
1.590
1.620
829,665
+0.00(+0.00%)
Jan 09, 2017
1.580
1.640
1.540
1.620
1,079,579
+0.05(+3.18%)
Jan 06, 2017
1.550
1.590
1.500
1.570
789,333
+0.04(+2.61%)
Jan 05, 2017
1.610
1.620
1.530
1.530
600,657
-0.06(-3.77%)
Jan 04, 2017
1.520
1.590
1.470
1.590
980,491
+0.09(+6.00%)
Jan 03, 2017
1.520
1.528
1.410
1.500
1,062,010
+0.00(+0.00%)
Dec 30, 2016
1.500
1.500
1.500
0
-0.02(-1.32%)
Dec 29, 2016
1.560
1.575
1.500
1.520
878,278
-0.03(-1.94%)
Dec 28, 2016
1.600
1.605
1.500
1.550
960,109
-0.04(-2.52%)
Dec 27, 2016
1.600
1.645
1.580
1.590
544,182
-0.02(-1.24%)
Dec 23, 2016
1.610
1.610
1.610
0
+0.05(+3.21%)
Dec 22, 2016
1.580
1.600
1.540
1.560
683,222
-0.03(-1.89%)
Dec 21, 2016
1.630
1.640
1.560
1.590
691,425
-0.03(-1.85%)
Dec 20, 2016
1.610
1.680
1.600
1.620
573,025
+0.02(+1.25%)
Dec 19, 2016
1.610
1.690
1.595
1.600
786,378
-0.01(-0.62%)
Dec 16, 2016
1.610
1.640
1.590
1.610
1,125,884
+0.02(+1.26%)
Dec 15, 2016
1.640
1.640
1.580
1.590
696,234
-0.04(-2.45%)
Dec 14, 2016
1.620
1.635
1.560
1.630
697,780
+0.03(+1.87%)
Dec 13, 2016
1.620
1.650
1.540
1.600
813,350
+0.00(+0.00%)
Dec 12, 2016
1.700
1.700
1.580
1.600
1,001,068
-0.09(-5.33%)
Dec 09, 2016
1.680
1.745
1.670
1.690
609,907
+0.01(+0.60%)
Dec 08, 2016
1.640
1.690
1.550
1.680
1,386,526
+0.05(+3.07%)
Dec 07, 2016
1.710
1.710
1.610
1.630
1,008,291
-0.08(-4.68%)
Dec 06, 2016
1.650
1.745
1.610
1.710
942,717
+0.03(+1.79%)
Dec 05, 2016
1.610
1.698
1.600
1.680
651,455
+0.10(+6.33%)
Dec 02, 2016
1.600
1.630
1.540
1.580
1,865,906
-0.03(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.