Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syndax Pharma
(NQ:
SNDX
)
20.29
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
12.69
12.79
11.83
12.14
244,962
-0.55(-4.33%)
May 30, 2017
13.24
13.24
12.36
12.69
230,412
-0.53(-4.01%)
May 26, 2017
12.92
13.25
12.82
13.22
205,183
+0.30(+2.32%)
May 25, 2017
12.87
13.26
12.57
12.92
1,965,328
-0.97(-6.98%)
May 24, 2017
13.80
14.91
13.61
13.89
423,886
-0.78(-5.32%)
May 23, 2017
14.59
14.74
14.10
14.67
118,431
+0.06(+0.41%)
May 22, 2017
14.47
14.64
13.90
14.61
179,832
+0.27(+1.88%)
May 19, 2017
13.65
15.43
13.63
14.34
399,564
+0.30(+2.14%)
May 18, 2017
14.54
15.19
13.70
14.04
899,503
+0.46(+3.39%)
May 17, 2017
10.80
15.34
10.76
13.58
4,281,076
+4.19(+44.62%)
May 16, 2017
9.090
9.658
9.000
9.390
87,644
+0.35(+3.87%)
May 15, 2017
8.760
9.200
8.690
9.040
68,889
+0.36(+4.15%)
May 12, 2017
8.670
8.960
8.340
8.680
52,911
+0.07(+0.81%)
May 11, 2017
8.330
8.890
8.220
8.610
105,242
+0.24(+2.87%)
May 10, 2017
7.760
8.750
7.710
8.370
132,248
+0.66(+8.56%)
May 09, 2017
8.010
8.341
7.409
7.710
207,322
-0.28(-3.50%)
May 08, 2017
8.420
8.420
7.900
7.990
96,321
-0.30(-3.62%)
May 05, 2017
8.500
8.640
8.060
8.290
40,503
-0.21(-2.47%)
May 04, 2017
8.640
9.010
8.160
8.500
45,535
-0.12(-1.39%)
May 03, 2017
8.820
9.140
8.350
8.620
103,545
-0.17(-1.93%)
May 02, 2017
9.190
9.280
8.670
8.790
49,795
-0.45(-4.87%)
May 01, 2017
9.570
10.03
9.150
9.240
41,763
-0.25(-2.63%)
Apr 28, 2017
9.500
9.929
9.380
9.490
42,154
+0.03(+0.32%)
Apr 27, 2017
9.500
9.920
9.235
9.460
62,493
-0.04(-0.42%)
Apr 26, 2017
9.800
10.01
9.300
9.500
112,377
-0.33(-3.36%)
Apr 25, 2017
10.31
10.49
9.670
9.830
174,747
-0.43(-4.19%)
Apr 24, 2017
10.66
11.18
10.00
10.26
42,126
-0.27(-2.56%)
Apr 21, 2017
11.14
11.85
10.40
10.53
93,324
-0.60(-5.39%)
Apr 20, 2017
11.35
11.70
10.16
11.13
53,397
-0.11(-0.98%)
Apr 19, 2017
10.94
11.75
10.92
11.24
58,397
+0.30(+2.74%)
Apr 18, 2017
10.52
11.02
10.15
10.94
81,856
+0.31(+2.92%)
Apr 17, 2017
10.94
11.07
10.52
10.63
47,876
-0.33(-3.01%)
Apr 13, 2017
11.15
11.45
10.80
10.96
34,658
-0.19(-1.70%)
Apr 12, 2017
11.70
11.70
10.93
11.15
38,985
-0.53(-4.54%)
Apr 11, 2017
11.73
11.84
11.20
11.68
36,922
-0.21(-1.77%)
Apr 10, 2017
12.50
12.70
11.76
11.89
31,826
-0.68(-5.41%)
Apr 07, 2017
12.40
12.69
11.83
12.57
59,220
+0.11(+0.88%)
Apr 06, 2017
12.88
12.88
11.85
12.46
104,140
-0.29(-2.27%)
Apr 05, 2017
13.32
13.34
12.51
12.75
91,427
-0.54(-4.06%)
Apr 04, 2017
13.00
13.38
12.94
13.29
30,736
+0.29(+2.23%)
Apr 03, 2017
13.72
13.72
12.91
13.00
79,519
-0.72(-5.25%)
Mar 31, 2017
13.95
14.00
13.50
13.72
59,145
-0.23(-1.65%)
Mar 30, 2017
14.02
14.08
13.45
13.95
44,586
+0.17(+1.23%)
Mar 29, 2017
13.71
13.84
13.44
13.78
94,326
+0.06(+0.44%)
Mar 28, 2017
13.00
13.82
12.88
13.72
81,765
+0.58(+4.41%)
Mar 27, 2017
12.90
13.38
12.74
13.14
55,209
+0.21(+1.62%)
Mar 24, 2017
13.20
14.51
12.90
12.93
42,114
-0.03(-0.23%)
Mar 23, 2017
12.87
13.00
12.56
12.96
50,035
+0.19(+1.49%)
Mar 22, 2017
13.19
13.52
12.48
12.77
79,888
-0.46(-3.48%)
Mar 21, 2017
14.32
14.85
13.04
13.23
70,698
-1.04(-7.29%)
Mar 20, 2017
14.65
14.99
14.04
14.27
54,572
-0.44(-2.99%)
Mar 17, 2017
14.47
14.93
14.41
14.71
47,894
+0.30(+2.08%)
Mar 16, 2017
15.00
15.70
14.35
14.41
190,131
-0.31(-2.11%)
Mar 15, 2017
14.76
14.87
13.94
14.72
84,131
+0.05(+0.34%)
Mar 14, 2017
14.86
14.89
13.97
14.67
72,954
-0.19(-1.28%)
Mar 13, 2017
13.30
14.99
13.30
14.86
96,809
+1.62(+12.24%)
Mar 10, 2017
13.06
13.50
12.55
13.24
64,246
+0.33(+2.56%)
Mar 09, 2017
12.45
13.19
12.18
12.91
79,540
+0.47(+3.78%)
Mar 08, 2017
11.78
12.94
11.78
12.44
138,095
+0.69(+5.87%)
Mar 07, 2017
11.82
12.01
11.34
11.75
265,759
-0.10(-0.84%)
Mar 06, 2017
12.22
12.26
11.51
11.85
119,659
-0.36(-2.95%)
Mar 03, 2017
12.13
12.54
11.75
12.21
143,909
+0.19(+1.58%)
Mar 02, 2017
11.88
12.91
11.76
12.02
180,559
+0.39(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.