Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.07
+0.49 (+4.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.961
9.961
9.888
9.932
81,849
+0.06(+0.59%)
May 30, 2017
9.917
9.917
9.859
9.873
46,093
+0.01(+0.07%)
May 26, 2017
9.866
9.902
9.852
9.866
42,809
+0.03(+0.30%)
May 25, 2017
9.902
9.910
9.837
9.837
66,279
-0.07(-0.66%)
May 24, 2017
9.888
9.902
9.866
9.902
59,334
+0.04(+0.37%)
May 23, 2017
9.881
9.902
9.866
9.866
29,893
+0.02(+0.22%)
May 22, 2017
9.852
9.863
9.844
9.844
22,894
+0.01(+0.07%)
May 19, 2017
9.852
9.881
9.830
9.837
38,292
-0.01(-0.15%)
May 18, 2017
9.873
9.917
9.837
9.852
144,567
-0.04(-0.44%)
May 17, 2017
9.895
9.910
9.844
9.895
59,469
+0.05(+0.52%)
May 16, 2017
9.888
9.902
9.830
9.844
80,859
-0.07(-0.73%)
May 15, 2017
9.866
9.917
9.852
9.917
70,337
+0.07(+0.66%)
May 12, 2017
9.750
9.852
9.714
9.852
81,223
+0.12(+1.27%)
May 11, 2017
9.699
9.765
9.699
9.728
92,680
+0.03(+0.30%)
May 10, 2017
9.743
9.757
9.699
9.699
81,884
-0.05(-0.54%)
May 09, 2017
9.759
9.788
9.752
9.752
79,406
-0.01(-0.15%)
May 08, 2017
9.810
9.810
9.767
9.767
48,881
-0.04(-0.44%)
May 05, 2017
9.796
9.846
9.774
9.810
59,314
+0.00(+0.00%)
May 04, 2017
9.803
9.846
9.796
9.810
66,216
-0.02(-0.22%)
May 03, 2017
9.817
9.846
9.817
9.832
45,602
+0.01(+0.15%)
May 02, 2017
9.817
9.832
9.796
9.817
32,168
-0.02(-0.22%)
May 01, 2017
9.817
9.846
9.816
9.839
38,922
+0.03(+0.29%)
Apr 28, 2017
9.788
9.819
9.774
9.810
70,272
-0.01(-0.07%)
Apr 27, 2017
9.788
9.832
9.788
9.817
53,621
+0.03(+0.30%)
Apr 26, 2017
9.781
9.853
9.774
9.788
43,413
-0.01(-0.15%)
Apr 25, 2017
9.846
9.860
9.774
9.803
40,999
-0.07(-0.66%)
Apr 24, 2017
9.868
9.882
9.817
9.868
48,843
-0.01(-0.07%)
Apr 21, 2017
9.897
9.911
9.875
9.875
52,504
+0.00(+0.00%)
Apr 20, 2017
9.846
9.882
9.846
9.875
34,046
+0.00(+0.00%)
Apr 19, 2017
9.853
9.875
9.846
9.875
33,191
+0.00(+0.00%)
Apr 18, 2017
9.832
9.875
9.824
9.875
31,695
+0.04(+0.44%)
Apr 17, 2017
9.810
9.861
9.803
9.832
47,232
+0.00(+0.00%)
Apr 13, 2017
9.832
9.853
9.810
9.832
65,938
+0.00(+0.00%)
Apr 12, 2017
9.796
9.853
9.796
9.832
65,523
+0.04(+0.37%)
Apr 11, 2017
9.767
9.817
9.767
9.796
63,930
+0.05(+0.50%)
Apr 10, 2017
9.711
9.769
9.711
9.747
43,541
+0.02(+0.22%)
Apr 07, 2017
9.725
9.754
9.725
9.725
24,215
+0.01(+0.07%)
Apr 06, 2017
9.697
9.733
9.682
9.718
36,886
+0.01(+0.15%)
Apr 05, 2017
9.697
9.718
9.697
9.704
23,391
-0.01(-0.15%)
Apr 04, 2017
9.718
9.733
9.711
9.718
15,169
-0.03(-0.30%)
Apr 03, 2017
9.718
9.747
9.711
9.747
34,814
+0.04(+0.37%)
Mar 31, 2017
9.747
9.747
9.682
9.711
43,035
-0.03(-0.30%)
Mar 30, 2017
9.711
9.740
9.711
9.740
10,654
+0.02(+0.22%)
Mar 29, 2017
9.682
9.725
9.682
9.718
19,720
+0.01(+0.15%)
Mar 28, 2017
9.740
9.740
9.690
9.704
27,706
+0.00(+0.00%)
Mar 27, 2017
9.668
9.733
9.646
9.704
71,791
+0.07(+0.75%)
Mar 24, 2017
9.617
9.668
9.610
9.632
25,525
-0.01(-0.06%)
Mar 23, 2017
9.610
9.638
9.610
9.638
34,703
+0.02(+0.21%)
Mar 22, 2017
9.589
9.617
9.589
9.617
15,108
+0.04(+0.45%)
Mar 21, 2017
9.545
9.574
9.545
9.574
37,158
+0.04(+0.38%)
Mar 20, 2017
9.517
9.565
9.517
9.538
26,453
+0.01(+0.15%)
Mar 17, 2017
9.495
9.538
9.488
9.524
27,627
+0.01(+0.15%)
Mar 16, 2017
9.553
9.555
9.509
9.509
44,187
-0.07(-0.75%)
Mar 15, 2017
9.466
9.589
9.466
9.581
54,055
+0.11(+1.14%)
Mar 14, 2017
9.488
9.490
9.466
9.473
12,984
-0.03(-0.30%)
Mar 13, 2017
9.502
9.502
9.452
9.502
33,331
+0.03(+0.36%)
Mar 10, 2017
9.490
9.504
9.461
9.468
23,904
+0.00(+0.00%)
Mar 09, 2017
9.518
9.518
9.461
9.468
62,884
-0.07(-0.75%)
Mar 08, 2017
9.518
9.540
9.504
9.540
81,673
+0.00(+0.00%)
Mar 07, 2017
9.540
9.559
9.526
9.540
107,710
-0.01(-0.15%)
Mar 06, 2017
9.547
9.583
9.545
9.554
44,765
+0.00(+0.00%)
Mar 03, 2017
9.605
9.619
9.540
9.554
51,124
-0.04(-0.45%)
Mar 02, 2017
9.597
9.597
9.579
9.597
34,748
-0.04(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.