Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.93	13.93	13.81	13.88	40,531	+0.06(+0.40%)
Jul 28, 2017	13.91	13.91	13.75	13.82	21,203	-0.03(-0.25%)
Jul 27, 2017	13.91	13.91	13.80	13.86	37,781	-0.03(-0.25%)
Jul 26, 2017	13.77	13.93	13.70	13.89	52,468	+0.24(+1.73%)
Jul 25, 2017	13.81	13.83	13.62	13.66	32,118	-0.16(-1.15%)
Jul 24, 2017	13.89	13.91	13.82	13.82	67,831	-0.12(-0.89%)
Jul 21, 2017	13.71	13.99	13.53	13.94	95,658	+0.24(+1.72%)
Jul 20, 2017	13.57	13.72	13.50	13.71	28,997	+0.12(+0.92%)
Jul 19, 2017	13.51	13.62	13.49	13.58	42,520	+0.07(+0.51%)
Jul 18, 2017	13.46	13.52	13.41	13.51	61,958	+0.12(+0.93%)
Jul 17, 2017	13.36	13.42	13.34	13.39	33,704	+0.04(+0.31%)
Jul 14, 2017	13.28	13.37	13.28	13.35	33,880	+0.08(+0.57%)
Jul 13, 2017	13.33	13.35	13.26	13.27	37,361	-0.01(-0.10%)
Jul 12, 2017	13.32	13.37	13.28	13.28	46,239	-0.03(-0.21%)
Jul 11, 2017	13.42	13.45	13.31	13.31	31,832	-0.10(-0.77%)
Jul 10, 2017	13.36	13.47	13.36	13.42	37,491	+0.03(+0.26%)
Jul 07, 2017	13.42	13.43	13.35	13.38	27,058	+0.01(+0.05%)
Jul 06, 2017	13.37	13.48	13.37	13.37	48,600	-0.06(-0.41%)
Jul 05, 2017	13.50	13.52	13.43	13.43	22,755	-0.09(-0.66%)
Jul 03, 2017	13.52	13.57	13.50	13.52	9,434	+0.02(+0.15%)
Jun 30, 2017	13.63	13.63	13.50	13.50	40,247	-0.03(-0.26%)
Jun 29, 2017	13.53	13.55	13.49	13.53	36,600	+0.00(+0.00%)
Jun 28, 2017	13.58	13.60	13.53	13.53	18,782	-0.01(-0.05%)
Jun 27, 2017	13.52	13.59	13.52	13.54	31,924	-0.03(-0.20%)
Jun 26, 2017	13.59	13.63	13.57	13.57	30,956	+0.00(+0.00%)
Jun 23, 2017	13.56	13.59	13.53	13.57	16,657	+0.00(+0.00%)
Jun 22, 2017	13.57	13.62	13.54	13.57	29,551	-0.01(-0.05%)
Jun 21, 2017	13.46	13.57	13.46	13.57	39,158	+0.10(+0.77%)
Jun 20, 2017	13.49	13.53	13.47	13.47	21,133	-0.01(-0.07%)
Jun 19, 2017	13.46	13.50	13.43	13.48	37,883	+0.03(+0.22%)
Jun 16, 2017	13.44	13.50	13.44	13.45	23,789	-0.03(-0.20%)
Jun 15, 2017	13.56	13.57	13.47	13.48	27,653	-0.05(-0.36%)
Jun 14, 2017	13.55	13.60	13.52	13.53	23,454	-0.01(-0.10%)
Jun 13, 2017	13.54	13.55	13.45	13.54	36,068	+0.01(+0.05%)
Jun 12, 2017	13.71	13.71	13.50	13.53	30,928	-0.19(-1.37%)
Jun 09, 2017	13.55	13.73	13.48	13.72	26,124	+0.20(+1.48%)
Jun 08, 2017	13.52	13.53	13.47	13.52	33,758	+0.04(+0.29%)
Jun 07, 2017	13.44	13.49	13.44	13.48	50,736	+0.03(+0.22%)
Jun 06, 2017	13.43	13.50	13.41	13.45	35,928	+0.05(+0.41%)
Jun 05, 2017	13.27	13.42	13.27	13.40	43,511	+0.02(+0.15%)
Jun 02, 2017	13.33	13.41	13.33	13.38	30,499	+0.07(+0.52%)
Jun 01, 2017	13.32	13.37	13.26	13.31	55,755	+0.01(+0.05%)
May 31, 2017	13.42	13.46	13.29	13.30	57,528	+0.02(+0.16%)
May 30, 2017	13.42	13.42	13.28	13.28	29,605	-0.17(-1.23%)
May 26, 2017	13.33	13.44	13.33	13.44	31,402	+0.11(+0.82%)
May 25, 2017	13.42	13.46	13.33	13.33	41,264	-0.12(-0.87%)
May 24, 2017	13.36	13.56	13.36	13.45	51,819	+0.11(+0.83%)
May 23, 2017	13.33	13.35	13.30	13.34	32,483	+0.01(+0.10%)
May 22, 2017	13.47	13.47	13.24	13.33	35,234	-0.14(-1.07%)
May 19, 2017	13.40	13.49	13.36	13.47	50,815	+0.09(+0.67%)
May 18, 2017	13.22	13.41	13.22	13.38	50,342	+0.13(+0.99%)
May 17, 2017	13.25	13.26	13.20	13.25	35,135	+0.09(+0.68%)
May 16, 2017	13.10	13.22	13.10	13.16	38,180	+0.04(+0.31%)
May 15, 2017	13.13	13.13	13.10	13.12	24,079	+0.03(+0.26%)
May 12, 2017	13.06	13.11	13.05	13.09	41,391	+0.03(+0.21%)
May 11, 2017	13.07	13.07	13.04	13.06	22,787	-0.01(-0.11%)
May 10, 2017	13.01	13.13	13.01	13.07	45,847	+0.08(+0.63%)
May 09, 2017	13.05	13.05	12.98	12.99	42,010	-0.07(-0.53%)
May 08, 2017	13.09	13.09	12.98	13.06	32,736	-0.03(-0.21%)
May 05, 2017	13.05	13.09	13.04	13.09	40,353	+0.05(+0.42%)
May 04, 2017	13.01	13.05	13.00	13.03	14,474	-0.02(-0.16%)
May 03, 2017	13.03	13.05	13.02	13.05	48,430	+0.02(+0.16%)
May 02, 2017	12.95	13.03	12.94	13.03	74,704	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.