Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		0.0290	0.0290	0.0290	0	+0.02(+141.67%)
Aug 24, 2017		0.0120	0.0120	0.0120	0	-0.02(-60.00%)
Aug 23, 2017	0.0180	0.0343	0.0180	0.0300	26,892	+0.01(+66.67%)
Aug 22, 2017	0.0180	0.0180	0.0180	0.0180	1,000	-0.01(-40.00%)
Aug 18, 2017		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Aug 16, 2017		0.0400	0.0400	0.0400	0	+0.01(+33.56%)
Aug 14, 2017		0.0300	0.0300	0.0300	0	-0.00(-11.91%)
Aug 11, 2017	0.0340	0.0340	0.0340	0.0340	20,000	+0.00(+0.00%)
Aug 10, 2017	0.0400	0.0400	0.0340	0.0340	10,282	-0.01(-15.00%)
Aug 09, 2017	0.0400	0.0400	0.0400	0.0400	1,656	-0.01(-11.59%)
Aug 04, 2017		0.0452	0.0452	0.0452	0	+0.01(+13.10%)
Aug 03, 2017	0.0430	0.0430	0.0400	0.0400	31,350	-0.00(-11.11%)
Aug 01, 2017		0.0450	0.0450	0.0450	0	+0.00(+4.65%)
Jul 26, 2017		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Jul 19, 2017		0.0430	0.0430	0.0430	0	-0.00(-5.56%)
Jul 18, 2017	0.0455	0.0455	0.0455	0.0455	6,266	+0.00(+8.15%)
Jul 13, 2017		0.0421	0.0421	0.0421	0	-0.02(-27.41%)
Jul 03, 2017	0.0580	0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Jun 22, 2017		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Jun 21, 2017	0.0407	0.0580	0.0407	0.0580	2,513	+0.02(+43.21%)
Jun 20, 2017	0.0405	0.0405	0.0405	0.0405	2,350	-0.01(-18.45%)
Jun 19, 2017	0.0450	0.0540	0.0450	0.0497	21,239	+0.01(+11.35%)
Jun 16, 2017	0.0420	0.0446	0.0420	0.0446	4,192	-0.01(-10.80%)
Jun 15, 2017	0.0400	0.0500	0.0400	0.0500	116,756	-0.05(-47.74%)
Jun 09, 2017		0.0957	0.0957	0.0957	0	+0.01(+17.83%)
Jun 08, 2017	0.0812	0.0812	0.0812	0.0812	1,000	-0.02(-18.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.