Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.00	14.01	13.93	13.96	65,686	-0.06(-0.40%)
Sep 28, 2017	13.81	14.03	13.81	14.02	84,615	+0.28(+2.03%)
Sep 27, 2017	13.80	13.80	13.71	13.74	76,285	+0.00(+0.00%)
Sep 26, 2017	13.68	13.74	13.66	13.74	17,015	+0.08(+0.56%)
Sep 25, 2017	13.72	13.73	13.61	13.66	43,900	-0.06(-0.46%)
Sep 22, 2017	13.62	13.73	13.60	13.73	36,769	+0.11(+0.82%)
Sep 21, 2017	13.59	13.61	13.57	13.61	26,680	+0.06(+0.46%)
Sep 20, 2017	13.58	13.62	13.52	13.55	31,258	+0.02(+0.16%)
Sep 19, 2017	13.51	13.59	13.51	13.53	49,283	+0.02(+0.15%)
Sep 18, 2017	13.56	13.56	13.51	13.51	78,444	-0.03(-0.26%)
Sep 15, 2017	13.41	13.54	13.41	13.54	21,842	+0.10(+0.73%)
Sep 14, 2017	13.48	13.50	13.44	13.45	40,681	-0.03(-0.21%)
Sep 13, 2017	13.49	13.50	13.45	13.47	36,875	-0.01(-0.10%)
Sep 12, 2017	13.52	13.52	13.47	13.49	35,426	+0.01(+0.05%)
Sep 11, 2017	13.50	13.52	13.48	13.48	42,063	-0.05(-0.39%)
Sep 08, 2017	13.52	13.56	13.50	13.53	33,532	-0.00(-0.02%)
Sep 07, 2017	13.50	13.57	13.45	13.54	43,947	+0.07(+0.52%)
Sep 06, 2017	13.45	13.48	13.43	13.47	54,024	+0.01(+0.10%)
Sep 05, 2017	13.52	13.53	13.44	13.45	53,664	-0.06(-0.41%)
Sep 01, 2017	13.60	13.60	13.50	13.51	64,723	-0.01(-0.10%)
Aug 31, 2017	13.55	13.59	13.52	13.52	51,221	-0.03(-0.26%)
Aug 30, 2017	13.55	13.57	13.53	13.56	49,788	+0.01(+0.10%)
Aug 29, 2017	13.58	13.58	13.50	13.54	36,525	-0.02(-0.15%)
Aug 28, 2017	13.66	13.66	13.52	13.57	49,030	-0.01(-0.05%)
Aug 25, 2017	13.59	13.61	13.46	13.57	27,198	+0.04(+0.31%)
Aug 24, 2017	13.57	13.63	13.51	13.53	53,625	-0.03(-0.26%)
Aug 23, 2017	13.46	13.57	13.45	13.57	45,156	+0.10(+0.72%)
Aug 22, 2017	13.51	13.53	13.47	13.47	34,530	+0.01(+0.10%)
Aug 21, 2017	13.54	13.54	13.44	13.45	45,394	-0.06(-0.41%)
Aug 18, 2017	13.45	13.55	13.42	13.51	41,521	+0.10(+0.78%)
Aug 17, 2017	13.45	13.48	13.39	13.41	37,513	-0.07(-0.52%)
Aug 16, 2017	13.61	13.61	13.34	13.47	109,880	+0.01(+0.05%)
Aug 15, 2017	13.50	13.53	13.44	13.47	56,874	-0.03(-0.26%)
Aug 14, 2017	13.47	13.57	13.43	13.50	91,879	+0.04(+0.31%)
Aug 11, 2017	13.29	13.54	13.27	13.46	117,504	+0.15(+1.10%)
Aug 10, 2017	13.79	13.81	13.31	13.31	345,728	-0.57(-4.11%)
Aug 09, 2017	13.93	13.97	13.81	13.89	30,589	-0.03(-0.21%)
Aug 08, 2017	14.02	14.02	13.82	13.91	25,613	-0.10(-0.74%)
Aug 07, 2017	14.05	14.05	13.89	14.02	25,299	-0.04(-0.30%)
Aug 04, 2017	13.87	14.06	13.87	14.06	26,667	+0.20(+1.45%)
Aug 03, 2017	13.86	13.86	13.80	13.86	28,107	+0.00(+0.00%)
Aug 02, 2017	13.86	13.86	13.78	13.86	30,923	+0.00(+0.00%)
Aug 01, 2017	13.89	13.93	13.75	13.86	44,883	-0.02(-0.15%)
Jul 31, 2017	13.93	13.93	13.81	13.88	40,531	+0.06(+0.40%)
Jul 28, 2017	13.91	13.91	13.75	13.82	21,203	-0.03(-0.25%)
Jul 27, 2017	13.91	13.91	13.80	13.86	37,781	-0.03(-0.25%)
Jul 26, 2017	13.77	13.93	13.70	13.89	52,468	+0.24(+1.73%)
Jul 25, 2017	13.81	13.83	13.62	13.66	32,118	-0.16(-1.15%)
Jul 24, 2017	13.89	13.91	13.82	13.82	67,831	-0.12(-0.89%)
Jul 21, 2017	13.71	13.99	13.53	13.94	95,658	+0.24(+1.72%)
Jul 20, 2017	13.57	13.72	13.50	13.71	28,997	+0.12(+0.92%)
Jul 19, 2017	13.51	13.62	13.49	13.58	42,520	+0.07(+0.51%)
Jul 18, 2017	13.46	13.52	13.41	13.51	61,958	+0.12(+0.93%)
Jul 17, 2017	13.36	13.42	13.34	13.39	33,704	+0.04(+0.31%)
Jul 14, 2017	13.28	13.37	13.28	13.35	33,880	+0.08(+0.57%)
Jul 13, 2017	13.33	13.35	13.26	13.27	37,361	-0.01(-0.10%)
Jul 12, 2017	13.32	13.37	13.28	13.28	46,239	-0.03(-0.21%)
Jul 11, 2017	13.42	13.45	13.31	13.31	31,832	-0.10(-0.77%)
Jul 10, 2017	13.36	13.47	13.36	13.42	37,491	+0.03(+0.26%)
Jul 07, 2017	13.42	13.43	13.35	13.38	27,058	+0.01(+0.05%)
Jul 06, 2017	13.37	13.48	13.37	13.37	48,600	-0.06(-0.41%)
Jul 05, 2017	13.50	13.52	13.43	13.43	22,755	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.