Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	39.12	39.12	38.69	38.69	350,238	-0.34(-0.88%)
May 30, 2017	38.94	39.12	38.94	39.03	20,664	-0.09(-0.24%)
May 26, 2017	39.06	39.22	39.05	39.12	9,941	+0.08(+0.19%)
May 25, 2017	38.95	39.18	38.95	39.05	79,675	+0.18(+0.45%)
May 24, 2017	38.75	38.87	38.64	38.87	36,842	+0.28(+0.74%)
May 23, 2017	38.55	38.68	38.53	38.59	33,208	-0.11(-0.28%)
May 22, 2017	38.74	38.86	38.70	38.70	82,138	-0.20(-0.52%)
May 19, 2017	38.59	38.96	38.34	38.90	34,973	+0.85(+2.25%)
May 18, 2017	38.44	38.57	37.77	38.04	518,609	-0.99(-2.53%)
May 17, 2017	39.45	39.48	39.02	39.03	57,652	-0.62(-1.56%)
May 16, 2017	39.60	39.78	39.60	39.65	73,784	-0.04(-0.11%)
May 15, 2017	39.53	39.74	39.53	39.69	21,702	+0.37(+0.94%)
May 12, 2017	39.34	39.47	39.32	39.32	126,944	-0.13(-0.34%)
May 11, 2017	39.36	39.46	39.27	39.46	25,164	+0.11(+0.28%)
May 10, 2017	39.23	39.41	39.23	39.35	23,814	+0.27(+0.69%)
May 09, 2017	39.16	39.26	39.08	39.08	44,654	+0.09(+0.24%)
May 08, 2017	39.06	39.21	38.97	38.99	87,798	-0.08(-0.19%)
May 05, 2017	38.81	39.11	38.81	39.06	22,958	+0.16(+0.41%)
May 04, 2017	39.07	39.11	38.90	38.90	95,132	-0.24(-0.62%)
May 03, 2017	39.16	39.31	39.08	39.15	206,535	-0.22(-0.55%)
May 02, 2017	39.26	39.55	39.26	39.37	47,352	+0.15(+0.38%)
May 01, 2017	39.39	39.39	39.14	39.21	51,676	+0.19(+0.49%)
Apr 28, 2017	39.01	39.15	39.01	39.02	24,914	+0.08(+0.21%)
Apr 27, 2017	38.96	39.02	38.90	38.94	11,200	-0.08(-0.19%)
Apr 26, 2017	39.06	39.19	39.01	39.01	58,289	-0.13(-0.34%)
Apr 25, 2017	39.04	39.26	39.04	39.15	87,909	+0.33(+0.84%)
Apr 24, 2017	38.84	38.97	38.80	38.82	53,302	+0.22(+0.56%)
Apr 21, 2017	38.59	38.72	38.59	38.60	15,446	-0.05(-0.13%)
Apr 20, 2017	38.69	38.72	38.54	38.65	37,241	+0.19(+0.50%)
Apr 19, 2017	38.72	38.72	38.43	38.46	106,299	+0.04(+0.11%)
Apr 18, 2017	38.54	38.54	38.36	38.42	18,972	-0.37(-0.95%)
Apr 17, 2017	38.56	38.79	38.56	38.79	7,302	+0.26(+0.67%)
Apr 13, 2017	38.70	38.80	38.53	38.53	12,222	+0.03(+0.07%)
Apr 12, 2017	38.59	38.65	38.36	38.50	45,430	+0.04(+0.11%)
Apr 11, 2017	38.55	38.55	38.34	38.46	25,931	-0.11(-0.28%)
Apr 10, 2017	38.65	38.65	38.46	38.57	37,389	-0.25(-0.65%)
Apr 07, 2017	38.76	38.93	38.75	38.82	23,630	-0.03(-0.06%)
Apr 06, 2017	38.88	38.94	38.78	38.85	46,492	+0.03(+0.09%)
Apr 05, 2017	39.03	39.09	38.80	38.81	33,897	-0.07(-0.17%)
Apr 04, 2017	38.86	38.96	38.78	38.88	53,200	-0.04(-0.11%)
Apr 03, 2017	38.87	38.92	38.69	38.92	58,809	+0.26(+0.67%)
Mar 31, 2017	38.75	38.77	38.65	38.66	24,627	+0.01(+0.02%)
Mar 30, 2017	38.68	38.83	38.65	38.65	27,763	-0.13(-0.32%)
Mar 29, 2017	38.70	38.80	38.58	38.78	31,766	+0.10(+0.26%)
Mar 28, 2017	38.62	38.75	38.54	38.68	154,871	+0.07(+0.18%)
Mar 27, 2017	38.70	38.70	38.44	38.61	101,469	-0.19(-0.50%)
Mar 24, 2017	38.70	38.84	38.69	38.80	50,589	+0.13(+0.35%)
Mar 23, 2017	38.54	38.67	38.36	38.67	43,924	+0.08(+0.20%)
Mar 22, 2017	38.40	38.59	38.33	38.59	131,725	+0.36(+0.93%)
Mar 21, 2017	38.78	38.79	38.21	38.24	36,396	-0.46(-1.19%)
Mar 20, 2017	38.63	38.76	38.51	38.70	41,270	+0.26(+0.69%)
Mar 17, 2017	38.44	38.44	38.28	38.44	7,531	+0.11(+0.28%)
Mar 16, 2017	38.35	38.39	38.25	38.33	21,100	+0.28(+0.73%)
Mar 15, 2017	37.39	38.22	37.39	38.05	80,765	+0.75(+2.00%)
Mar 14, 2017	37.48	37.48	37.26	37.31	22,530	-0.23(-0.60%)
Mar 13, 2017	37.31	37.62	37.31	37.53	200,230	+0.39(+1.04%)
Mar 10, 2017	37.04	37.15	36.92	37.15	61,301	+0.38(+1.02%)
Mar 09, 2017	37.05	37.05	36.65	36.77	171,718	-0.32(-0.86%)
Mar 08, 2017	37.23	37.27	37.02	37.09	112,434	-0.23(-0.61%)
Mar 07, 2017	37.19	37.55	36.84	37.31	116,258	+0.17(+0.45%)
Mar 06, 2017	37.12	37.21	37.07	37.15	52,434	+0.00(+0.00%)
Mar 03, 2017	37.01	37.23	37.01	37.15	30,397	+0.23(+0.61%)
Mar 02, 2017	37.10	37.34	36.92	36.92	32,150	-0.73(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.