Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galenfeha Inc
(OP:
GLFH
)
0.0200
UNCHANGED
Last Price
Updated: 9:52 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2017
0.0400
0.0400
0.0400
0
-0.02(-32.09%)
May 26, 2017
0.0589
0.0589
0.0589
0.0589
6,804
-0.00(-5.00%)
May 25, 2017
0.0526
0.0620
0.0526
0.0620
31,161
+0.01(+17.87%)
May 23, 2017
0.0526
0.0526
0.0526
0
-0.01(-9.31%)
May 22, 2017
0.0575
0.0580
0.0575
0.0580
37,500
-0.00(-3.33%)
May 19, 2017
0.0575
0.0630
0.0575
0.0600
96,450
-0.01(-10.31%)
May 15, 2017
0.0669
0.0669
0.0669
0
+0.01(+13.20%)
May 12, 2017
0.0565
0.0591
0.0565
0.0591
34,573
-0.02(-22.13%)
May 11, 2017
0.0759
0.0759
0.0759
0.0759
1,740
+0.01(+16.59%)
May 09, 2017
0.0651
0.0651
0.0651
0
-0.01(-17.59%)
May 08, 2017
0.0790
0.0790
0.0790
0.0790
9,998
+0.02(+44.42%)
May 05, 2017
0.0790
0.0790
0.0541
0.0547
13,000
-0.02(-30.76%)
May 03, 2017
0.0790
0.0790
0.0790
0
+0.00(+0.00%)
May 02, 2017
0.0502
0.0790
0.0502
0.0790
19,725
+0.00(+0.00%)
May 01, 2017
0.0638
0.0790
0.0600
0.0790
2,500
+0.00(+4.08%)
Apr 28, 2017
0.0800
0.0800
0.0759
0.0759
9,000
+0.02(+32.00%)
Apr 27, 2017
0.0790
0.0790
0.0575
0.0575
9,600
-0.03(-36.11%)
Apr 26, 2017
0.0650
0.0900
0.0600
0.0900
51,600
+0.03(+49.50%)
Apr 25, 2017
0.0602
0.0602
0.0602
0.0602
15,000
-0.00(-7.60%)
Apr 21, 2017
0.0651
0.0651
0.0651
0
-0.00(-4.19%)
Apr 20, 2017
0.0680
0.0680
0.0680
0.0680
56,000
-0.00(-2.86%)
Apr 18, 2017
0.0700
0.0700
0.0700
0
+0.00(+5.26%)
Apr 17, 2017
0.0700
0.0700
0.0665
0.0665
1,425
-0.00(-5.00%)
Apr 13, 2017
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+6.06%)
Apr 12, 2017
0.0700
0.0700
0.0660
0.0660
26,000
-0.02(-25.84%)
Apr 07, 2017
0.0890
0.0890
0.0890
0
+0.02(+26.96%)
Apr 06, 2017
0.0890
0.0890
0.0701
0.0701
22,500
-0.01(-17.53%)
Apr 05, 2017
0.0600
0.0850
0.0600
0.0850
46,920
-0.00(-3.30%)
Apr 04, 2017
0.0520
0.0879
0.0520
0.0879
14,998
+0.00(+0.00%)
Apr 03, 2017
0.0603
0.0879
0.0603
0.0879
10,500
-0.00(-1.24%)
Mar 30, 2017
0.0890
0.0890
0.0890
0
-0.01(-9.18%)
Mar 29, 2017
0.0980
0.0980
0.0980
0.0980
1,000
-0.00(-2.00%)
Mar 28, 2017
0.0800
0.1000
0.0800
0.1000
10,250
+0.03(+33.33%)
Mar 27, 2017
0.0750
0.0750
0.0750
0.0750
20,500
-0.01(-6.25%)
Mar 23, 2017
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Mar 20, 2017
0.0900
0.0900
0.0900
0
+0.02(+28.57%)
Mar 17, 2017
0.0700
0.0700
0.0700
0.0700
1,202
-0.01(-13.37%)
Mar 16, 2017
0.0808
0.0808
0.0808
0.0808
1,000
+0.00(+1.00%)
Mar 14, 2017
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Mar 13, 2017
0.0845
0.0850
0.0845
0.0850
3,000
+0.01(+6.25%)
Mar 10, 2017
0.0800
0.0800
0.0800
0.0800
2,170
-0.01(-5.88%)
Mar 09, 2017
0.0800
0.0850
0.0800
0.0850
31,590
+0.00(+0.00%)
Mar 08, 2017
0.0850
0.0850
0.0850
0.0850
32,700
+0.00(+0.00%)
Mar 07, 2017
0.0969
0.0969
0.0850
0.0850
7,790
-0.01(-15.00%)
Mar 03, 2017
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Mar 02, 2017
0.0829
0.0950
0.0809
0.0950
4,456
+0.01(+11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.