Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0482	0.0500	0.0450	0.0500	324,211	+0.00(+3.09%)
May 30, 2017	0.0400	0.0489	0.0400	0.0485	11,909	+0.01(+21.25%)
May 26, 2017	0.0400	0.0490	0.0400	0.0400	7,833	+0.00(+7.50%)
May 25, 2017	0.0495	0.0495	0.0371	0.0372	14,000	-0.01(-16.57%)
May 24, 2017	0.0459	0.0459	0.0340	0.0446	17,764	-0.00(-7.85%)
May 23, 2017	0.0540	0.0540	0.0327	0.0484	21,142	+0.01(+12.82%)
May 22, 2017	0.0413	0.0429	0.0413	0.0429	2,050	+0.00(+0.06%)
May 19, 2017	0.0470	0.0520	0.0364	0.0429	40,067	+0.00(+9.38%)
May 18, 2017	0.0382	0.0392	0.0382	0.0392	8,240	+0.00(+2.62%)
May 17, 2017	0.0390	0.0400	0.0351	0.0382	60,888	-0.00(-2.05%)
May 16, 2017	0.0401	0.0401	0.0390	0.0390	69,400	-0.00(-2.50%)
May 15, 2017	0.0480	0.0480	0.0400	0.0400	112,400	-0.00(-7.62%)
May 12, 2017	0.0448	0.0456	0.0401	0.0433	142,400	-0.01(-11.63%)
May 11, 2017	0.0490	0.0500	0.0410	0.0490	129,860	+0.00(+11.11%)
May 10, 2017	0.0480	0.0480	0.0409	0.0441	114,409	+0.00(+5.63%)
May 09, 2017	0.0387	0.0470	0.0387	0.0418	60,360	+0.01(+21.58%)
May 08, 2017	0.0490	0.0490	0.0288	0.0343	223,552	-0.01(-14.15%)
May 05, 2017	0.0600	0.0600	0.0400	0.0400	72,175	+0.00(+0.00%)
May 04, 2017	0.0401	0.0408	0.0400	0.0400	45,000	-0.00(-1.43%)
May 03, 2017	0.0458	0.0485	0.0405	0.0406	123,245	-0.01(-18.84%)
May 02, 2017	0.0489	0.0500	0.0451	0.0500	76,811	+0.00(+2.04%)
May 01, 2017	0.0487	0.0490	0.0483	0.0490	57,854	+0.00(+1.45%)
Apr 28, 2017	0.0490	0.0490	0.0451	0.0483	43,001	-0.00(-3.01%)
Apr 27, 2017	0.0498	0.0498	0.0498	0.0498	50,000	-0.00(-0.40%)
Apr 26, 2017	0.0507	0.0510	0.0498	0.0500	40,538	+0.00(+0.00%)
Apr 25, 2017	0.0515	0.0515	0.0500	0.0500	23,399	+0.00(+0.40%)
Apr 24, 2017	0.0506	0.0511	0.0498	0.0498	27,900	-0.00(-0.40%)
Apr 21, 2017	0.0500	0.0538	0.0500	0.0500	203,500	-0.00(-4.76%)
Apr 20, 2017	0.0565	0.0565	0.0500	0.0525	212,396	-0.00(-4.55%)
Apr 19, 2017	0.0600	0.0600	0.0505	0.0550	86,420	-0.00(-8.33%)
Apr 18, 2017	0.0600	0.0600	0.0500	0.0600	80,538	+0.00(+9.09%)
Apr 17, 2017	0.0590	0.0610	0.0500	0.0550	48,550	-0.00(-6.78%)
Apr 13, 2017	0.0600	0.0600	0.0590	0.0590	177,000	-0.00(-1.67%)
Apr 12, 2017	0.0600	0.0630	0.0551	0.0600	75,000	+0.00(+9.09%)
Apr 11, 2017	0.0551	0.0559	0.0550	0.0550	3,784	-0.00(-5.50%)
Apr 10, 2017	0.0650	0.0650	0.0567	0.0582	37,035	-0.00(-6.88%)
Apr 07, 2017	0.0600	0.0625	0.0595	0.0625	63,950	+0.00(+5.11%)
Apr 06, 2017	0.0600	0.0660	0.0573	0.0595	102,709	-0.00(-4.10%)
Apr 05, 2017	0.0610	0.0649	0.0570	0.0620	165,093	+0.00(+3.33%)
Apr 04, 2017	0.0665	0.0674	0.0600	0.0600	147,023	-0.01(-10.98%)
Apr 03, 2017	0.0675	0.0675	0.0602	0.0674	51,750	+0.00(+3.69%)
Mar 31, 2017	0.0567	0.0650	0.0567	0.0650	3,428	+0.01(+8.33%)
Mar 30, 2017	0.0611	0.0611	0.0597	0.0600	98,550	-0.00(-3.85%)
Mar 29, 2017	0.0550	0.0624	0.0550	0.0624	49,484	+0.00(+6.67%)
Mar 28, 2017	0.0600	0.0670	0.0585	0.0585	202,400	-0.00(-7.14%)
Mar 27, 2017	0.0675	0.0675	0.0600	0.0630	49,022	+0.00(+0.00%)
Mar 24, 2017	0.0675	0.0675	0.0630	0.0630	21,002	+0.00(+0.00%)
Mar 23, 2017	0.0725	0.0725	0.0611	0.0630	11,003	-0.00(-4.62%)
Mar 22, 2017	0.0722	0.0722	0.0620	0.0660	14,581	-0.00(-0.15%)
Mar 21, 2017	0.0745	0.0745	0.0610	0.0662	117,044	+0.01(+8.27%)
Mar 20, 2017	0.0620	0.0646	0.0611	0.0611	64,879	-0.01(-16.30%)
Mar 17, 2017	0.0606	0.0730	0.0606	0.0730	15,883	-0.00(-0.76%)
Mar 16, 2017	0.0722	0.0750	0.0650	0.0736	21,699	+0.01(+13.08%)
Mar 15, 2017	0.0700	0.0700	0.0585	0.0650	43,114	-0.00(-6.94%)
Mar 14, 2017	0.0720	0.0720	0.0571	0.0699	60,949	+0.00(+0.87%)
Mar 13, 2017	0.0720	0.0720	0.0684	0.0693	14,169	+0.00(+6.29%)
Mar 10, 2017	0.0680	0.0680	0.0652	0.0652	20,000	-0.00(-6.86%)
Mar 09, 2017	0.0652	0.0719	0.0652	0.0700	25,330	+0.00(+4.54%)
Mar 08, 2017	0.0716	0.0716	0.0650	0.0670	125,037	-0.00(-4.34%)
Mar 07, 2017	0.0790	0.0800	0.0700	0.0700	169,957	-0.01(-11.39%)
Mar 06, 2017	0.0770	0.0800	0.0700	0.0790	99,973	+0.00(+3.25%)
Mar 03, 2017	0.0722	0.0780	0.0722	0.0765	13,194	+0.00(+4.97%)
Mar 02, 2017	0.0721	0.0800	0.0721	0.0729	39,901	-0.00(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.