Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
49.55
49.55
48.70
49.15
4,028,092
-0.54(-1.09%)
Mar 30, 2017
49.69
49.88
49.40
49.69
2,230,341
+0.00(+0.00%)
Mar 29, 2017
49.43
49.79
48.97
49.69
2,464,008
+0.16(+0.32%)
Mar 28, 2017
49.27
49.84
48.89
49.53
2,542,154
+0.24(+0.49%)
Mar 27, 2017
48.88
49.40
48.46
49.29
2,010,511
+0.11(+0.22%)
Mar 24, 2017
48.99
49.42
48.74
49.18
4,078,014
+0.56(+1.15%)
Mar 23, 2017
48.07
49.07
47.97
48.62
5,499,067
+0.42(+0.87%)
Mar 22, 2017
48.05
48.25
47.59
48.20
2,841,201
+0.16(+0.33%)
Mar 21, 2017
49.80
50.16
47.80
48.04
6,671,416
-1.72(-3.46%)
Mar 20, 2017
49.03
49.90
48.92
49.76
3,284,893
+0.70(+1.43%)
Mar 17, 2017
49.24
49.25
48.63
49.06
3,058,524
+0.06(+0.12%)
Mar 16, 2017
49.19
49.33
48.83
49.00
3,198,848
+0.34(+0.70%)
Mar 15, 2017
49.31
49.66
48.24
48.66
3,878,417
-0.71(-1.44%)
Mar 14, 2017
48.72
49.75
48.46
49.37
3,091,383
+0.38(+0.78%)
Mar 13, 2017
48.29
49.60
48.29
48.99
4,942,625
+0.72(+1.49%)
Mar 10, 2017
47.26
48.33
47.26
48.27
3,496,040
+1.10(+2.33%)
Mar 09, 2017
47.19
47.57
46.70
47.17
3,112,249
-0.18(-0.38%)
Mar 08, 2017
47.45
47.97
47.06
47.35
3,334,291
-0.10(-0.21%)
Mar 07, 2017
47.50
47.77
47.29
47.45
2,288,786
-0.06(-0.13%)
Mar 06, 2017
47.79
47.79
47.29
47.51
2,131,391
-0.31(-0.65%)
Mar 03, 2017
47.42
47.98
47.30
47.82
2,800,356
+0.15(+0.31%)
Mar 02, 2017
47.50
47.98
47.03
47.67
2,979,432
-0.20(-0.42%)
Mar 01, 2017
47.80
47.98
47.32
47.87
3,151,240
+0.43(+0.91%)
Feb 28, 2017
47.79
48.20
47.25
47.44
4,758,022
-0.84(-1.74%)
Feb 27, 2017
48.31
48.50
47.80
48.28
4,558,839
-0.26(-0.54%)
Feb 24, 2017
47.90
48.77
47.90
48.54
5,069,116
+0.26(+0.54%)
Feb 23, 2017
50.00
50.37
47.91
48.28
12,737,601
+0.69(+1.45%)
Feb 22, 2017
47.44
48.00
46.56
47.59
8,113,870
+0.53(+1.13%)
Feb 21, 2017
45.85
47.30
45.65
47.06
6,716,823
+1.43(+3.13%)
Feb 17, 2017
45.63
45.63
45.63
0
+0.12(+0.26%)
Feb 16, 2017
45.75
45.75
44.91
45.51
3,346,763
+0.05(+0.11%)
Feb 15, 2017
45.16
45.62
44.91
45.46
2,872,767
+0.39(+0.87%)
Feb 14, 2017
45.09
45.27
44.60
45.07
7,140,119
+0.12(+0.27%)
Feb 13, 2017
44.75
45.28
44.69
44.95
3,835,738
+0.46(+1.03%)
Feb 10, 2017
43.85
45.06
43.59
44.49
4,856,232
+1.10(+2.54%)
Feb 09, 2017
43.40
43.79
43.03
43.39
3,254,668
+0.28(+0.65%)
Feb 08, 2017
43.39
43.39
42.58
43.11
2,795,971
+0.20(+0.47%)
Feb 07, 2017
43.21
43.21
42.86
42.91
2,162,803
-0.14(-0.33%)
Feb 06, 2017
43.12
43.24
42.83
43.05
2,190,246
+0.15(+0.35%)
Feb 03, 2017
42.99
43.05
42.53
42.90
1,548,197
+0.11(+0.26%)
Feb 02, 2017
43.00
43.08
42.60
42.79
1,925,180
-0.22(-0.51%)
Feb 01, 2017
43.21
42.57
43.01
2,788,932
-0.20(-0.46%)
Jan 31, 2017
43.24
43.63
43.04
43.21
2,995,969
-0.19(-0.44%)
Jan 30, 2017
43.35
43.52
42.75
43.40
2,279,610
+0.00(+0.00%)
Jan 27, 2017
43.53
43.90
43.39
43.40
2,131,312
+0.02(+0.05%)
Jan 26, 2017
43.97
44.00
43.01
43.38
3,592,358
-0.24(-0.55%)
Jan 25, 2017
44.00
44.07
43.36
43.62
2,590,586
-0.26(-0.59%)
Jan 24, 2017
43.30
44.09
43.30
43.88
2,773,234
+0.59(+1.36%)
Jan 23, 2017
43.39
43.40
43.03
43.29
2,502,404
-0.07(-0.16%)
Jan 20, 2017
43.58
43.77
43.31
43.36
1,869,066
-0.18(-0.41%)
Jan 19, 2017
43.46
44.03
43.29
43.54
2,029,230
-0.45(-1.02%)
Jan 18, 2017
44.29
44.30
43.51
43.99
2,504,333
-0.18(-0.41%)
Jan 17, 2017
43.52
44.67
43.12
44.17
4,858,777
+0.64(+1.47%)
Jan 13, 2017
43.53
43.53
43.53
0
+0.17(+0.39%)
Jan 12, 2017
43.79
44.24
42.64
43.36
2,664,834
-0.61(-1.39%)
Jan 11, 2017
43.76
43.99
43.13
43.97
2,448,395
+0.26(+0.59%)
Jan 10, 2017
43.41
43.78
43.30
43.71
2,582,390
+0.47(+1.09%)
Jan 09, 2017
42.81
43.66
42.59
43.24
3,005,866
+0.74(+1.74%)
Jan 06, 2017
42.50
42.80
41.81
42.50
3,133,973
-0.30(-0.70%)
Jan 05, 2017
41.90
43.00
41.71
42.80
4,842,396
+1.46(+3.53%)
Jan 04, 2017
40.89
41.69
40.66
41.34
5,872,847
+0.85(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.