Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
-0.040 (-1.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
5.028
5.063
5.001
5.063
15,805,799
+0.04(+0.88%)
Aug 30, 2017
4.940
5.063
4.940
5.019
18,836,408
+0.06(+1.24%)
Aug 29, 2017
4.878
4.957
4.860
4.957
12,266,821
+0.04(+0.90%)
Aug 28, 2017
4.922
4.940
4.887
4.913
11,670,733
+0.00(+0.00%)
Aug 25, 2017
4.922
4.949
4.896
4.913
11,664,789
+0.00(+0.00%)
Aug 24, 2017
4.904
4.931
4.860
4.913
12,877,387
+0.02(+0.36%)
Aug 23, 2017
4.957
4.984
4.896
4.896
19,892,122
-0.10(-1.94%)
Aug 22, 2017
4.869
4.993
4.869
4.993
26,720,920
+0.13(+2.72%)
Aug 21, 2017
4.834
4.869
4.816
4.860
11,821,828
+0.03(+0.55%)
Aug 18, 2017
4.799
4.860
4.790
4.834
14,230,339
+0.01(+0.18%)
Aug 17, 2017
4.896
4.913
4.816
4.825
21,584,608
-0.10(-1.97%)
Aug 16, 2017
4.940
4.953
4.887
4.922
12,743,581
-0.01(-0.18%)
Aug 15, 2017
4.949
4.962
4.860
4.931
24,164,796
-0.03(-0.53%)
Aug 14, 2017
4.949
4.984
4.922
4.957
16,804,924
+0.05(+1.08%)
Aug 11, 2017
4.816
4.935
4.808
4.904
21,001,860
+0.06(+1.27%)
Aug 10, 2017
4.843
4.878
4.834
4.843
19,309,094
-0.04(-0.90%)
Aug 09, 2017
4.869
4.904
4.825
4.887
21,106,108
+0.00(+0.00%)
Aug 08, 2017
4.913
4.966
4.869
4.887
24,581,142
-0.04(-0.72%)
Aug 07, 2017
4.878
4.931
4.878
4.922
15,947,635
+0.04(+0.72%)
Aug 04, 2017
4.966
4.988
4.878
4.887
21,526,036
-0.07(-1.42%)
Aug 03, 2017
4.975
5.045
4.944
4.957
19,787,560
-0.04(-0.70%)
Aug 02, 2017
5.063
5.089
4.931
4.992
20,973,516
-0.10(-1.90%)
Aug 01, 2017
5.177
5.177
5.028
5.089
28,638,298
-0.06(-1.19%)
Jul 31, 2017
5.151
5.177
5.107
5.151
18,802,822
+0.04(+0.86%)
Jul 28, 2017
5.080
5.159
5.054
5.107
23,685,190
-0.02(-0.34%)
Jul 27, 2017
4.878
5.177
4.878
5.124
83,256,672
+0.39(+8.16%)
Jul 26, 2017
4.764
4.825
4.738
4.738
42,949,088
+0.00(+0.00%)
Jul 25, 2017
4.729
4.790
4.729
4.738
20,533,312
+0.01(+0.19%)
Jul 24, 2017
4.808
4.817
4.720
4.729
27,433,072
-0.08(-1.65%)
Jul 21, 2017
4.790
4.808
4.742
4.808
19,293,972
+0.00(+0.00%)
Jul 20, 2017
4.825
4.781
4.808
12,877,113
+0.03(+0.55%)
Jul 19, 2017
4.755
4.790
4.738
4.781
17,983,438
+0.03(+0.55%)
Jul 18, 2017
4.790
4.808
4.738
4.755
20,501,814
-0.04(-0.92%)
Jul 17, 2017
4.799
4.817
4.786
4.799
11,563,352
-0.02(-0.36%)
Jul 14, 2017
4.799
4.817
4.773
4.817
14,944,284
+0.04(+0.92%)
Jul 13, 2017
4.738
4.808
4.738
4.773
19,859,672
+0.02(+0.46%)
Jul 12, 2017
4.755
4.781
4.729
4.751
19,348,660
+0.01(+0.28%)
Jul 11, 2017
4.702
4.746
4.676
4.738
14,320,297
+0.04(+0.94%)
Jul 10, 2017
4.711
4.746
4.676
4.694
27,324,144
-0.03(-0.56%)
Jul 07, 2017
4.702
4.764
4.694
4.720
15,543,959
+0.02(+0.37%)
Jul 06, 2017
4.768
4.694
4.702
16,904,580
-0.06(-1.29%)
Jul 05, 2017
4.720
4.790
4.720
4.764
19,604,538
+0.04(+0.74%)
Jul 03, 2017
4.834
4.834
4.720
4.729
11,767,472
-0.08(-1.65%)
Jun 30, 2017
4.764
4.825
4.698
4.808
37,653,284
+0.10(+2.05%)
Jun 29, 2017
4.746
4.781
4.641
4.711
31,790,558
-0.04(-0.74%)
Jun 28, 2017
4.632
4.755
4.632
4.746
19,486,524
+0.12(+2.66%)
Jun 27, 2017
4.650
4.720
4.623
4.623
20,942,420
-0.04(-0.75%)
Jun 26, 2017
4.720
4.777
4.658
4.658
19,902,516
-0.04(-0.93%)
Jun 23, 2017
4.738
4.702
47,747,732
+0.10(+2.10%)
Jun 22, 2017
4.614
4.658
4.579
4.606
15,822,194
+0.00(+0.00%)
Jun 21, 2017
4.553
4.658
4.535
4.606
23,435,534
+0.05(+1.16%)
Jun 20, 2017
4.588
4.632
4.553
4.553
26,818,892
-0.05(-1.14%)
Jun 19, 2017
4.571
4.641
4.553
4.606
20,235,524
+0.06(+1.26%)
Jun 16, 2017
4.527
4.579
4.500
4.549
31,501,262
-0.00(-0.10%)
Jun 15, 2017
4.527
4.553
4.474
4.553
18,486,354
+0.02(+0.39%)
Jun 14, 2017
4.623
4.623
4.527
4.535
18,773,408
-0.07(-1.53%)
Jun 13, 2017
4.553
4.623
4.544
4.606
17,166,004
+0.04(+0.77%)
Jun 12, 2017
4.553
4.632
4.491
4.571
28,266,452
+0.00(+0.00%)
Jun 09, 2017
4.746
4.764
4.509
4.571
43,950,200
-0.18(-3.70%)
Jun 08, 2017
4.650
4.759
4.606
4.746
31,237,960
+0.07(+1.50%)
Jun 07, 2017
4.641
4.716
4.597
4.676
17,684,220
+0.03(+0.57%)
Jun 06, 2017
4.729
4.733
4.562
4.650
48,144,132
-0.08(-1.67%)
Jun 05, 2017
4.825
4.825
4.729
4.729
27,747,712
-0.09(-1.91%)
Jun 02, 2017
4.781
4.834
4.764
4.821
31,692,096
+0.02(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.