Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.42	25.84	25.10	25.70	344,000	+0.37(+1.46%)
Dec 28, 2018	25.38	25.65	24.70	25.33	408,900	+0.12(+0.48%)
Dec 27, 2018	24.73	25.30	24.38	25.21	617,861	+0.14(+0.56%)
Dec 26, 2018	23.75	25.09	23.14	25.07	649,195	+1.40(+5.91%)
Dec 24, 2018	22.86	24.13	22.79	23.67	430,300	+0.41(+1.74%)
Dec 21, 2018	23.84	24.33	22.89	23.27	2,158,800	-0.57(-2.41%)
Dec 20, 2018	24.63	25.04	23.34	23.84	1,078,296	-1.02(-4.10%)
Dec 19, 2018	24.61	25.67	24.50	24.86	670,822	+0.86(+3.58%)
Dec 18, 2018	24.19	24.69	23.95	24.00	770,536	-0.19(-0.79%)
Dec 17, 2018	24.85	24.88	23.36	24.19	1,027,190	-0.63(-2.54%)
Dec 14, 2018	25.49	25.80	24.82	24.82	559,800	-0.80(-3.12%)
Dec 13, 2018	25.82	25.98	25.14	25.62	1,441,303	-0.22(-0.85%)
Dec 12, 2018	26.43	26.59	25.55	25.84	561,312	-0.42(-1.60%)
Dec 11, 2018	26.10	26.32	25.10	26.26	507,893	+0.42(+1.63%)
Dec 10, 2018	26.09	26.19	25.43	25.84	439,066	-0.36(-1.37%)
Dec 07, 2018	27.34	27.92	26.10	26.20	507,300	-0.77(-2.86%)
Dec 06, 2018	26.29	27.09	25.93	26.97	693,412	+0.29(+1.09%)
Dec 04, 2018	27.18	27.59	26.68	26.68	574,400	-0.51(-1.88%)
Dec 03, 2018	27.60	27.81	26.53	27.19	542,833	+0.24(+0.89%)
Nov 30, 2018	27.10	27.67	26.15	26.95	396,000	-0.56(-2.04%)
Nov 29, 2018	27.92	27.92	27.20	27.51	434,795	-0.36(-1.29%)
Nov 28, 2018	27.35	27.87	26.92	27.87	554,159	+0.48(+1.75%)
Nov 27, 2018	25.34	27.63	25.34	27.39	1,018,223	+2.06(+8.13%)
Nov 26, 2018	25.28	25.89	24.66	25.33	575,663	+0.26(+1.04%)
Nov 23, 2018	26.41	26.65	24.82	25.07	267,300	-1.77(-6.59%)
Nov 21, 2018		26.84	26.84	26.84	0	+0.57(+2.17%)
Nov 20, 2018	26.28	27.22	25.97	26.27	627,993	-0.25(-0.94%)
Nov 19, 2018	26.33	27.12	25.94	26.52	547,833	-0.07(-0.26%)
Nov 16, 2018	26.21	26.71	25.92	26.59	789,700	+0.32(+1.22%)
Nov 15, 2018	26.02	26.78	25.85	26.27	623,218	+0.16(+0.61%)
Nov 14, 2018	25.45	26.60	25.30	26.11	661,005	+0.93(+3.69%)
Nov 13, 2018	25.23	25.75	24.54	25.18	596,718	+0.09(+0.36%)
Nov 12, 2018	25.77	26.03	25.08	25.09	1,874,383	-0.62(-2.41%)
Nov 09, 2018	24.84	25.86	24.84	25.71	458,900	+0.71(+2.86%)
Nov 08, 2018	24.80	25.45	24.09	25.00	628,744	+0.07(+0.26%)
Nov 07, 2018	28.24	28.56	23.20	24.93	1,745,363	-3.96(-13.71%)
Nov 06, 2018	28.36	29.35	27.64	28.89	952,650	+0.57(+2.01%)
Nov 05, 2018	29.05	29.79	28.16	28.32	598,740	-0.37(-1.29%)
Nov 02, 2018	31.49	31.50	28.66	28.69	829,300	-2.52(-8.07%)
Nov 01, 2018	31.00	31.63	30.55	31.21	866,054	+0.13(+0.42%)
Oct 31, 2018	31.72	32.52	31.05	31.08	857,345	-0.24(-0.77%)
Oct 30, 2018	29.17	31.35	29.17	31.32	625,854	+1.93(+6.57%)
Oct 29, 2018	30.18	30.50	29.01	29.39	739,945	-0.20(-0.68%)
Oct 26, 2018	27.87	30.34	27.62	29.59	893,900	+1.49(+5.30%)
Oct 25, 2018	27.74	28.41	27.61	28.10	964,126	+0.60(+2.18%)
Oct 24, 2018	28.99	29.07	27.49	27.50	1,179,401	-1.41(-4.88%)
Oct 23, 2018	28.30	29.11	27.27	28.91	867,013	-0.01(-0.03%)
Oct 22, 2018	29.83	30.36	28.49	28.92	682,859	-0.69(-2.33%)
Oct 19, 2018	31.09	31.39	29.28	29.61	1,609,200	-1.53(-4.91%)
Oct 18, 2018	29.98	31.62	29.98	31.14	1,136,968	+1.16(+3.87%)
Oct 17, 2018	30.17	30.40	29.38	29.98	743,786	+0.11(+0.37%)
Oct 16, 2018	28.61	30.04	28.61	29.87	4,916,343	+1.30(+4.55%)
Oct 15, 2018	27.48	28.67	27.04	28.57	915,403	+1.61(+5.97%)
Oct 12, 2018	26.74	27.56	26.44	26.96	484,500	+0.57(+2.16%)
Oct 11, 2018	25.50	27.41	25.01	26.39	1,389,779	+0.31(+1.19%)
Oct 10, 2018	27.78	27.78	26.03	26.08	622,556	-1.66(-5.98%)
Oct 09, 2018	27.86	28.13	27.30	27.74	609,243	-0.07(-0.25%)
Oct 08, 2018	28.26	28.34	27.22	27.81	740,868	-0.67(-2.35%)
Oct 05, 2018	27.83	28.70	27.37	28.48	413,500	+0.56(+2.01%)
Oct 04, 2018	28.69	28.70	27.50	27.92	932,167	-0.79(-2.75%)
Oct 03, 2018	28.33	28.83	27.94	28.71	825,581	+0.41(+1.45%)
Oct 02, 2018	27.93	28.52	27.72	28.30	670,095	+0.46(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.