Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.61	10.61	10.61	0	-0.01(-0.09%)
Mar 28, 2018	10.61	10.65	10.53	10.62	108,141	+0.02(+0.19%)
Mar 27, 2018	10.57	10.61	10.54	10.60	110,919	-0.02(-0.19%)
Mar 26, 2018	10.54	10.62	10.49	10.62	182,373	+0.07(+0.66%)
Mar 23, 2018	10.57	10.57	10.50	10.55	110,222	-0.01(-0.09%)
Mar 22, 2018	10.56	10.57	10.52	10.56	49,290	-0.01(-0.09%)
Mar 21, 2018	10.60	10.60	10.51	10.57	83,409	-0.02(-0.19%)
Mar 20, 2018	10.57	10.60	10.56	10.59	67,124	+0.00(+0.00%)
Mar 19, 2018	10.65	10.65	10.57	10.59	59,999	-0.07(-0.66%)
Mar 16, 2018	10.72	10.72	10.63	10.66	91,617	-0.07(-0.65%)
Mar 15, 2018	10.70	10.73	10.67	10.73	120,601	+0.04(+0.33%)
Mar 14, 2018	10.74	10.77	10.69	10.70	82,294	-0.12(-1.06%)
Mar 13, 2018	10.83	10.83	10.79	10.81	58,686	-0.02(-0.18%)
Mar 12, 2018	10.81	10.83	10.78	10.83	18,728	+0.05(+0.46%)
Mar 09, 2018	10.76	10.84	10.75	10.78	44,031	+0.01(+0.09%)
Mar 08, 2018	10.78	10.81	10.76	10.77	35,309	-0.01(-0.09%)
Mar 07, 2018				10.78	50,450	-0.01(-0.09%)
Mar 06, 2018	10.82	10.82	10.76	10.79	62,162	+0.01(+0.09%)
Mar 05, 2018	10.82	10.85	10.78	10.78	50,917	-0.01(-0.09%)
Mar 02, 2018	10.89	10.89	10.78	10.79	87,933	-0.05(-0.46%)
Mar 01, 2018	10.84	10.88	10.81	10.84	89,325	-0.02(-0.18%)
Feb 28, 2018	10.89	10.89	10.83	10.86	72,511	+0.03(+0.28%)
Feb 27, 2018	10.92	10.94	10.78	10.83	77,546	-0.04(-0.37%)
Feb 26, 2018	10.91	10.94	10.86	10.87	58,691	-0.01(-0.09%)
Feb 23, 2018	10.92	10.92	10.83	10.88	88,056	+0.06(+0.55%)
Feb 22, 2018	10.92	10.92	10.78	10.82	94,891	-0.06(-0.55%)
Feb 21, 2018	10.89	10.90	10.86	10.88	24,905	+0.00(+0.00%)
Feb 20, 2018	10.90	10.98	10.83	10.88	146,682	-0.07(-0.64%)
Feb 16, 2018		10.95	10.95	10.95	0	+0.00(+0.00%)
Feb 15, 2018	10.94	11.00	10.91	10.95	68,005	-0.01(-0.09%)
Feb 14, 2018	10.97	10.98	10.95	10.96	85,910	-0.05(-0.45%)
Feb 13, 2018	10.96	11.02	10.94	11.01	101,110	+0.07(+0.64%)
Feb 12, 2018	11.00	11.00	10.88	10.94	111,708	+0.01(+0.09%)
Feb 09, 2018	10.93	10.96	10.85	10.93	118,372	+0.01(+0.09%)
Feb 08, 2018	10.95	10.97	10.90	10.92	59,245	-0.03(-0.27%)
Feb 07, 2018	10.92	11.03	10.88	10.95	169,340	+0.11(+1.01%)
Feb 06, 2018	10.80	10.89	10.79	10.84	128,213	+0.04(+0.33%)
Feb 05, 2018	10.88	10.88	10.79	10.80	115,872	-0.06(-0.51%)
Feb 02, 2018	10.89	10.89	10.78	10.86	170,511	-0.03(-0.28%)
Feb 01, 2018	10.90	10.94	10.84	10.89	129,124	-0.01(-0.09%)
Jan 31, 2018	10.99	11.02	10.90	10.90	107,162	+0.00(+0.00%)
Jan 30, 2018	10.97	10.97	10.95	10.90	186,250	-0.08(-0.73%)
Jan 29, 2018	11.07	11.10	10.96	10.98	201,511	-0.13(-1.17%)
Jan 26, 2018	11.22	11.22	11.08	11.11	178,117	-0.03(-0.27%)
Jan 25, 2018	11.19	11.19	11.11	11.14	130,641	+0.00(+0.00%)
Jan 24, 2018	11.25	11.25	11.14	11.14	116,541	-0.08(-0.71%)
Jan 23, 2018	11.29	11.29	11.22	11.22	195,686	-0.07(-0.62%)
Jan 22, 2018	11.28	11.31	11.24	11.29	119,261	+0.03(+0.27%)
Jan 19, 2018	11.29	11.29	11.21	11.26	84,966	+0.01(+0.09%)
Jan 18, 2018	11.25	11.30	11.22	11.25	124,679	+0.01(+0.09%)
Jan 17, 2018	11.31	11.31	11.23	11.24	99,212	+0.00(+0.00%)
Jan 16, 2018	11.32	11.33	11.23	11.24	158,371	-0.03(-0.27%)
Jan 12, 2018		11.27	11.27	11.27	0	-0.06(-0.53%)
Jan 11, 2018	11.28	11.35	11.28	11.33	66,427	+0.05(+0.44%)
Jan 10, 2018	11.35	11.35	11.27	11.28	139,955	-0.06(-0.53%)
Jan 09, 2018	11.40	11.40	11.32	11.34	103,046	-0.02(-0.18%)
Jan 08, 2018	11.46	11.46	11.35	11.36	77,978	-0.01(-0.09%)
Jan 05, 2018	11.33	11.43	11.28	11.37	222,733	+0.02(+0.18%)
Jan 04, 2018	11.38	11.43	11.33	11.35	181,430	-0.06(-0.53%)
Jan 03, 2018	11.46	11.49	11.37	11.41	130,633	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.