Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		0.0177	0.0177	0.0177	0	+0.00(+0.00%)
Mar 16, 2018		0.0177	0.0177	0.0177	0	+0.00(+0.00%)
Mar 13, 2018		0.0177	0.0177	0.0177	0	+0.00(+0.00%)
Mar 07, 2018		0.0177	0.0177	0.0177	0	+0.00(+0.00%)
Feb 26, 2018		0.0177	0.0177	0.0177	0	+0.00(+18.00%)
Feb 21, 2018		0.0150	0.0150	0.0150	0	-0.00(-23.08%)
Feb 06, 2018		0.0195	0.0195	0.0195	0	+0.00(+0.62%)
Feb 02, 2018		0.0194	0.0194	0.0194	0	+0.00(+29.19%)
Feb 01, 2018	0.0150	0.0150	0.0150	0.0150	12,700	-0.00(-6.25%)
Jan 30, 2018		0.0160	0.0160	0.0160	0	-0.02(-56.76%)
Jan 25, 2018		0.0370	0.0370	0.0370	2	-0.00(-2.63%)
Jan 24, 2018	0.0380	0.0380	0.0380	0.0380	1,000	+0.02(+94.87%)
Jan 22, 2018		0.0195	0.0195	0.0195	10	+0.00(+0.00%)
Jan 19, 2018	0.0185	0.0195	0.0185	0.0195	2,481	+0.00(+25.81%)
Jan 18, 2018	0.0390	0.0390	0.0155	0.0155	2,729	-0.02(-60.26%)
Jan 16, 2018		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Jan 12, 2018		0.0390	0.0390	0.0390	0	+0.03(+290.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.