Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.53	10.53	10.44	10.52	83,434	+0.04(+0.38%)
Apr 27, 2018	10.48	10.49	10.45	10.48	130,086	+0.06(+0.57%)
Apr 26, 2018	10.36	10.47	10.36	10.42	152,521	+0.03(+0.29%)
Apr 25, 2018	10.45	10.45	10.33	10.39	278,802	-0.02(-0.19%)
Apr 24, 2018	10.49	10.49	10.41	10.41	119,821	-0.03(-0.29%)
Apr 23, 2018	10.47	10.49	10.44	10.44	82,230	-0.05(-0.48%)
Apr 20, 2018	10.52	10.54	10.47	10.49	101,485	-0.03(-0.29%)
Apr 19, 2018	10.57	10.57	10.49	10.52	77,082	+0.00(+0.00%)
Apr 18, 2018	10.49	10.55	10.49	10.52	71,055	-0.02(-0.19%)
Apr 17, 2018	10.55	10.59	10.52	10.54	88,500	-0.02(-0.19%)
Apr 16, 2018	10.62	10.64	10.56	10.56	82,974	-0.13(-1.22%)
Apr 13, 2018	10.59	10.69	10.59	10.69	99,499	+0.10(+0.94%)
Apr 12, 2018	10.66	10.67	10.58	10.59	97,211	-0.07(-0.66%)
Apr 11, 2018	10.69	10.69	10.65	10.66	63,939	-0.01(-0.09%)
Apr 10, 2018	10.71	10.71	10.66	10.67	44,247	-0.02(-0.19%)
Apr 09, 2018	10.70	10.70	10.67	10.69	29,938	+0.00(+0.00%)
Apr 06, 2018	10.64	10.71	10.64	10.69	54,286	+0.05(+0.47%)
Apr 05, 2018	10.63	10.67	10.63	10.64	61,025	+0.00(+0.00%)
Apr 04, 2018	10.64	10.65	10.63	10.64	52,514	+0.05(+0.47%)
Apr 03, 2018	10.65	10.65	10.59	10.59	74,671	-0.05(-0.47%)
Apr 02, 2018	10.69	10.70	10.61	10.64	82,063	+0.03(+0.28%)
Mar 29, 2018		10.61	10.61	10.61	0	-0.01(-0.09%)
Mar 28, 2018	10.61	10.65	10.53	10.62	108,141	+0.02(+0.19%)
Mar 27, 2018	10.57	10.61	10.54	10.60	110,919	-0.02(-0.19%)
Mar 26, 2018	10.54	10.62	10.49	10.62	182,373	+0.07(+0.66%)
Mar 23, 2018	10.57	10.57	10.50	10.55	110,222	-0.01(-0.09%)
Mar 22, 2018	10.56	10.57	10.52	10.56	49,290	-0.01(-0.09%)
Mar 21, 2018	10.60	10.60	10.51	10.57	83,409	-0.02(-0.19%)
Mar 20, 2018	10.57	10.60	10.56	10.59	67,124	+0.00(+0.00%)
Mar 19, 2018	10.65	10.65	10.57	10.59	59,999	-0.07(-0.66%)
Mar 16, 2018	10.72	10.72	10.63	10.66	91,617	-0.07(-0.65%)
Mar 15, 2018	10.70	10.73	10.67	10.73	120,601	+0.04(+0.33%)
Mar 14, 2018	10.74	10.77	10.69	10.70	82,294	-0.12(-1.06%)
Mar 13, 2018	10.83	10.83	10.79	10.81	58,686	-0.02(-0.18%)
Mar 12, 2018	10.81	10.83	10.78	10.83	18,728	+0.05(+0.46%)
Mar 09, 2018	10.76	10.84	10.75	10.78	44,031	+0.01(+0.09%)
Mar 08, 2018	10.78	10.81	10.76	10.77	35,309	-0.01(-0.09%)
Mar 07, 2018				10.78	50,450	-0.01(-0.09%)
Mar 06, 2018	10.82	10.82	10.76	10.79	62,162	+0.01(+0.09%)
Mar 05, 2018	10.82	10.85	10.78	10.78	50,917	-0.01(-0.09%)
Mar 02, 2018	10.89	10.89	10.78	10.79	87,933	-0.05(-0.46%)
Mar 01, 2018	10.84	10.88	10.81	10.84	89,325	-0.02(-0.18%)
Feb 28, 2018	10.89	10.89	10.83	10.86	72,511	+0.03(+0.28%)
Feb 27, 2018	10.92	10.94	10.78	10.83	77,546	-0.04(-0.37%)
Feb 26, 2018	10.91	10.94	10.86	10.87	58,691	-0.01(-0.09%)
Feb 23, 2018	10.92	10.92	10.83	10.88	88,056	+0.06(+0.55%)
Feb 22, 2018	10.92	10.92	10.78	10.82	94,891	-0.06(-0.55%)
Feb 21, 2018	10.89	10.90	10.86	10.88	24,905	+0.00(+0.00%)
Feb 20, 2018	10.90	10.98	10.83	10.88	146,682	-0.07(-0.64%)
Feb 16, 2018		10.95	10.95	10.95	0	+0.00(+0.00%)
Feb 15, 2018	10.94	11.00	10.91	10.95	68,005	-0.01(-0.09%)
Feb 14, 2018	10.97	10.98	10.95	10.96	85,910	-0.05(-0.45%)
Feb 13, 2018	10.96	11.02	10.94	11.01	101,110	+0.07(+0.64%)
Feb 12, 2018	11.00	11.00	10.88	10.94	111,708	+0.01(+0.09%)
Feb 09, 2018	10.93	10.96	10.85	10.93	118,372	+0.01(+0.09%)
Feb 08, 2018	10.95	10.97	10.90	10.92	59,245	-0.03(-0.27%)
Feb 07, 2018	10.92	11.03	10.88	10.95	169,340	+0.11(+1.01%)
Feb 06, 2018	10.80	10.89	10.79	10.84	128,213	+0.04(+0.33%)
Feb 05, 2018	10.88	10.88	10.79	10.80	115,872	-0.06(-0.51%)
Feb 02, 2018	10.89	10.89	10.78	10.86	170,511	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.