Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2018		6.540	6.540	6.540	0	-0.01(-0.15%)
Apr 11, 2018	6.500	6.600	6.490	6.550	7,067	+0.29(+4.63%)
Apr 09, 2018		6.260	6.260	6.260	0	+0.08(+1.29%)
Apr 06, 2018	6.275	6.275	6.180	6.180	405	-0.07(-1.12%)
Apr 05, 2018	6.240	6.310	6.240	6.250	2,910	-0.08(-1.26%)
Mar 28, 2018		6.330	6.330	6.330	0	-0.07(-1.09%)
Mar 27, 2018	6.400	6.400	6.400	6.400	1,725	+0.01(+0.16%)
Mar 23, 2018		6.390	6.390	6.390	0	+0.01(+0.16%)
Mar 21, 2018		6.380	6.380	6.380	0	+0.29(+4.68%)
Mar 12, 2018		6.095	6.095	6.095	1	+0.01(+0.25%)
Mar 09, 2018	6.030	6.110	6.030	6.080	1,303	+0.12(+2.01%)
Mar 02, 2018		5.960	5.960	5.960	0	-0.07(-1.16%)
Mar 01, 2018	6.030	6.030	6.030	6.030	289	-0.11(-1.79%)
Feb 28, 2018	6.140	6.140	6.140	6.140	230	-0.16(-2.54%)
Feb 26, 2018		6.300	6.300	6.300	2	+0.05(+0.80%)
Feb 23, 2018	6.140	6.250	6.140	6.250	1,625	+0.20(+3.31%)
Feb 20, 2018		6.050	6.050	6.050	0	+0.22(+3.70%)
Feb 14, 2018		5.834	5.834	5.834	0	+0.07(+1.29%)
Feb 09, 2018		5.760	5.760	5.760	10	-0.66(-10.28%)
Feb 05, 2018		6.420	6.420	6.420	0	-0.11(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.