Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4700	0.4700	0.4400	0.4600	132,500	-0.01(-1.08%)
Apr 27, 2018	0.4600	0.4650	0.4600	0.4650	1,500	+0.01(+1.09%)
Apr 26, 2018	0.4750	0.4750	0.4500	0.4600	7,900	+0.01(+2.22%)
Apr 25, 2018	0.4850	0.4850	0.4500	0.4500	5,500	-0.01(-2.17%)
Apr 24, 2018	0.4800	0.4900	0.4400	0.4600	231,500	-0.02(-4.17%)
Apr 23, 2018	0.4800	0.4800	0.4700	0.4800	56,000	+0.00(+0.00%)
Apr 20, 2018	0.4800	0.4800	0.4800	0.4800	11,000	+0.01(+2.13%)
Apr 19, 2018	0.4800	0.4800	0.4700	0.4700	7,000	+0.00(+0.00%)
Apr 18, 2018	0.4850	0.4900	0.4700	0.4700	4,500	-0.01(-2.08%)
Apr 17, 2018	0.4900	0.4900	0.4800	0.4800	2,500	+0.00(+0.00%)
Apr 16, 2018	0.4900	0.5000	0.4700	0.4800	43,500	-0.01(-2.04%)
Apr 13, 2018	0.5000	0.5000	0.4900	0.4900	60,000	+0.00(+0.00%)
Apr 12, 2018	0.5000	0.5000	0.4900	0.4900	3,065	+0.00(+0.00%)
Apr 11, 2018	0.5000	0.5000	0.4900	0.4900	2,000	+0.01(+2.08%)
Apr 10, 2018	0.5000	0.5000	0.4800	0.4800	7,000	-0.01(-1.03%)
Apr 09, 2018	0.5000	0.5000	0.4750	0.4850	16,500	-0.02(-3.00%)
Apr 06, 2018	0.5000	0.5000	0.4950	0.5000	34,500	+0.01(+2.04%)
Apr 05, 2018	0.4900	0.5000	0.4900	0.4900	7,000	-0.01(-2.00%)
Apr 04, 2018	0.5000	0.5000	0.4800	0.5000	6,275	+0.01(+2.04%)
Apr 03, 2018	0.5100	0.5200	0.4900	0.4900	36,413	-0.02(-3.92%)
Apr 02, 2018	0.5200	0.5200	0.5100	0.5100	2,000	+0.01(+2.00%)
Mar 29, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 28, 2018	0.5000	0.5200	0.4900	0.5000	23,500	+0.00(+0.00%)
Mar 27, 2018	0.4950	0.5000	0.4950	0.5000	8,000	+0.01(+1.01%)
Mar 26, 2018	0.5000	0.5000	0.4950	0.4950	2,100	+0.01(+1.02%)
Mar 23, 2018	0.5100	0.5100	0.4900	0.4900	66,000	-0.01(-1.01%)
Mar 22, 2018	0.5100	0.5100	0.4950	0.4950	34,546	-0.01(-1.00%)
Mar 21, 2018	0.5300	0.5300	0.5000	0.5000	37,000	-0.02(-3.85%)
Mar 20, 2018	0.5300	0.5300	0.5000	0.5200	58,908	-0.01(-1.89%)
Mar 19, 2018	0.5300	0.5300	0.5000	0.5300	48,650	-0.01(-1.85%)
Mar 16, 2018	0.5400	0.5400	0.5100	0.5400	44,844	+0.00(+0.00%)
Mar 15, 2018	0.5400	0.5400	0.5300	0.5400	43,500	+0.01(+1.89%)
Mar 14, 2018	0.4800	0.5400	0.4800	0.5300	188,000	+0.08(+17.78%)
Mar 13, 2018	0.4500	0.4500	0.4400	0.4500	19,000	+0.00(+0.00%)
Mar 12, 2018	0.4750	0.4750	0.4400	0.4500	83,000	-0.01(-2.17%)
Mar 09, 2018	0.4500	0.4700	0.4500	0.4600	78,817	+0.02(+4.55%)
Mar 08, 2018	0.4700	0.4700	0.4400	0.4400	39,013	-0.01(-2.22%)
Mar 07, 2018	0.4500	0.4500	0.4500	0.4500	6,100	+0.00(+0.00%)
Mar 06, 2018	0.4300	0.4500	0.4300	0.4500	47,000	+0.03(+7.14%)
Mar 05, 2018	0.4150	0.4200	0.4150	0.4200	40,200	+0.00(+0.00%)
Mar 02, 2018	0.4200	0.4200	0.4100	0.4200	20,000	+0.02(+5.00%)
Mar 01, 2018	0.4500	0.4500	0.4000	0.4000	79,000	-0.05(-11.11%)
Feb 28, 2018	0.4550	0.4550	0.4300	0.4500	25,500	+0.00(+0.00%)
Feb 27, 2018	0.4500	0.4600	0.4500	0.4500	64,000	-0.01(-2.17%)
Feb 26, 2018	0.4500	0.4700	0.4500	0.4600	14,977	+0.01(+2.22%)
Feb 23, 2018	0.3900	0.4500	0.3900	0.4500	46,150	+0.06(+15.38%)
Feb 22, 2018	0.3900	0.3900	0.3900	0.3900	7,000	+0.02(+4.00%)
Feb 21, 2018	0.3900	0.3900	0.3750	0.3750	3,700	-0.01(-1.32%)
Feb 20, 2018	0.3900	0.3900	0.3800	0.3800	7,000	-0.01(-2.56%)
Feb 16, 2018		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Feb 15, 2018	0.4050	0.4050	0.3950	0.3950	3,375	-0.01(-1.25%)
Feb 14, 2018	0.4300	0.4300	0.3800	0.4000	77,650	+0.01(+1.27%)
Feb 13, 2018	0.4250	0.4250	0.3950	0.3950	49,787	-0.03(-8.14%)
Feb 12, 2018	0.4250	0.4300	0.4250	0.4300	1,315	+0.02(+4.88%)
Feb 09, 2018	0.4400	0.4400	0.4100	0.4100	16,000	-0.02(-4.65%)
Feb 08, 2018	0.4350	0.4400	0.4300	0.4300	4,000	+0.00(+0.00%)
Feb 07, 2018	0.4450	0.4450	0.4200	0.4300	21,500	-0.02(-3.37%)
Feb 06, 2018	0.4450	0.4450	0.4450	0.4450	800	+0.03(+5.95%)
Feb 05, 2018	0.4500	0.4500	0.4100	0.4200	45,700	-0.03(-5.62%)
Feb 02, 2018	0.4700	0.4700	0.4300	0.4450	18,650	-0.02(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.