Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Sea Copper and Gold Corp (TSV: BLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1100 0.1100 0.1100 48 +0.01(+4.76%)
Apr 27, 2018 0.1050 0.1050 0.1050 0.1050 725 -0.01(-4.55%)
Apr 26, 2018 0.1100 0.1100 0.1100 0.1100 3,670 +0.01(+4.76%)
Apr 25, 2018 0.1050 0.1050 0.1050 0.1050 1,471 -0.01(-4.55%)
Apr 24, 2018 0.1150 0.1150 0.1100 0.1100 5,713 +0.00(+0.00%)
Apr 23, 2018 0.1100 0.1100 0.1100 0.1100 4,402 +0.01(+4.76%)
Apr 19, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 16, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 13, 2018 0.1000 0.1050 0.1000 0.1050 7,241 +0.00(+5.00%)
Apr 12, 2018 0.0950 0.1050 0.0800 0.1000 60,568 +0.00(+0.00%)
Apr 10, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 09, 2018 0.0950 0.0950 0.0950 0.0950 4,500 -0.01(-5.00%)
Apr 06, 2018 0.1050 0.1050 0.1000 0.1000 6,500 +0.01(+5.26%)
Apr 05, 2018 0.0850 0.0950 0.0800 0.0950 89,269 +0.01(+11.76%)
Apr 04, 2018 0.0800 0.0850 0.0800 0.0850 17,010 +0.01(+13.33%)
Apr 03, 2018 0.0750 0.0750 0.0750 0.0750 52,108 -0.01(-11.76%)
Mar 29, 2018 0.0850 0.0850 0.0850 40 +0.00(+0.00%)
Mar 28, 2018 0.0800 0.0850 0.0800 0.0850 21,269 +0.00(+0.00%)
Mar 27, 2018 0.0900 0.0900 0.0750 0.0850 21,500 -0.01(-10.53%)
Mar 26, 2018 0.0950 0.0950 0.0900 0.0950 7,024 -0.01(-5.00%)
Mar 23, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 22, 2018 0.0800 0.1000 0.0800 0.1000 304,638 -0.01(-13.04%)
Mar 20, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 13, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 12, 2018 0.1150 0.1200 0.1050 0.1200 10,822 +0.00(+0.00%)
Mar 09, 2018 0.1200 0.1200 0.1200 0.1200 1,583 +0.01(+9.09%)
Mar 08, 2018 0.1150 0.1150 0.1100 0.1100 1,000 -0.01(-4.35%)
Mar 07, 2018 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Mar 06, 2018 0.1100 0.1150 0.1100 0.1150 1,000 +0.00(+0.00%)
Mar 05, 2018 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Mar 01, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 28, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Feb 27, 2018 0.1250 0.1250 0.1100 0.1100 38,602 -0.01(-8.33%)
Feb 23, 2018 0.1200 0.1200 0.1200 403 -0.01(-7.69%)
Feb 22, 2018 0.1300 0.1300 0.1300 0.1300 1,209 +0.01(+8.33%)
Feb 20, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 15, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 14, 2018 0.1350 0.1350 0.1350 0.1350 14,322 +0.00(+0.00%)
Feb 13, 2018 0.1300 0.1350 0.1250 0.1350 43,000 +0.00(+0.00%)
Feb 12, 2018 0.1250 0.1350 0.1250 0.1350 1,000 +0.00(+0.00%)
Feb 09, 2018 0.1300 0.1350 0.1100 0.1350 45,780 +0.01(+8.00%)
Feb 08, 2018 0.1300 0.1350 0.1250 0.1250 6,350 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.