Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.840
8.910
8.720
8.790
182,866
-0.05(-0.57%)
May 30, 2018
8.910
9.060
8.820
8.840
138,860
-0.04(-0.45%)
May 29, 2018
8.710
8.920
8.660
8.880
106,272
+0.11(+1.25%)
May 25, 2018
8.770
8.770
8.770
0
+0.17(+1.98%)
May 24, 2018
8.650
8.680
8.590
8.600
90,603
-0.05(-0.58%)
May 23, 2018
8.650
8.670
8.600
8.650
80,184
-0.01(-0.12%)
May 22, 2018
8.730
8.740
8.590
8.660
159,258
-0.08(-0.92%)
May 21, 2018
8.710
8.825
8.290
8.740
210,642
+0.03(+0.34%)
May 18, 2018
8.830
8.850
8.700
8.710
155,814
-0.09(-1.02%)
May 17, 2018
8.850
8.890
8.770
8.800
93,302
-0.06(-0.68%)
May 16, 2018
8.770
8.920
8.770
8.860
262,128
+0.13(+1.49%)
May 15, 2018
8.820
8.840
8.730
8.730
335,923
-0.10(-1.13%)
May 14, 2018
8.990
9.040
8.800
8.830
216,872
-0.17(-1.89%)
May 11, 2018
9.070
9.070
8.950
9.000
108,786
-0.07(-0.77%)
May 10, 2018
9.200
9.200
9.010
9.070
120,986
-0.08(-0.87%)
May 09, 2018
9.090
9.340
8.880
9.150
306,211
+0.09(+0.99%)
May 08, 2018
9.350
9.620
8.970
9.060
504,786
-0.62(-6.40%)
May 07, 2018
9.760
9.810
9.660
9.680
151,067
-0.09(-0.92%)
May 04, 2018
9.710
9.860
9.710
9.770
111,472
+0.05(+0.51%)
May 03, 2018
9.850
9.930
9.690
9.720
148,551
-0.14(-1.42%)
May 02, 2018
9.970
10.01
9.830
9.860
181,155
-0.10(-1.00%)
May 01, 2018
10.03
10.05
9.780
9.960
162,889
-0.14(-1.39%)
Apr 30, 2018
10.21
10.28
10.10
10.10
176,589
-0.12(-1.17%)
Apr 27, 2018
10.25
10.25
10.15
10.22
170,036
+0.00(+0.00%)
Apr 26, 2018
10.19
10.30
10.19
10.22
235,149
+0.06(+0.59%)
Apr 25, 2018
10.22
10.26
10.13
10.16
215,998
-0.05(-0.49%)
Apr 24, 2018
10.25
10.30
10.14
10.21
185,309
+0.00(+0.00%)
Apr 23, 2018
10.29
10.38
10.20
10.21
240,305
-0.04(-0.39%)
Apr 20, 2018
10.06
10.25
9.580
10.25
346,945
+0.15(+1.49%)
Apr 19, 2018
10.06
10.16
10.02
10.10
223,179
+0.05(+0.50%)
Apr 18, 2018
9.920
10.17
9.500
10.05
307,639
+0.10(+1.01%)
Apr 17, 2018
9.720
10.03
9.700
9.950
692,130
+0.25(+2.58%)
Apr 16, 2018
9.520
9.720
9.460
9.700
415,459
+0.22(+2.32%)
Apr 13, 2018
9.480
9.560
9.430
9.480
236,125
+0.01(+0.11%)
Apr 12, 2018
9.550
9.620
9.460
9.470
305,782
-0.03(-0.32%)
Apr 11, 2018
9.530
9.590
9.460
9.500
307,343
-0.04(-0.42%)
Apr 10, 2018
9.550
9.660
9.490
9.540
319,406
+0.05(+0.53%)
Apr 09, 2018
9.430
9.695
9.410
9.490
403,019
+0.10(+1.06%)
Apr 06, 2018
9.450
9.540
9.210
9.390
250,240
-0.10(-1.05%)
Apr 05, 2018
9.270
9.500
9.220
9.490
228,087
+0.27(+2.93%)
Apr 04, 2018
8.960
9.300
8.910
9.220
274,666
+0.15(+1.65%)
Apr 03, 2018
9.040
9.090
8.790
9.070
258,751
+0.06(+0.67%)
Apr 02, 2018
9.040
9.080
8.930
9.010
279,945
-0.04(-0.44%)
Mar 29, 2018
9.050
9.050
9.050
0
+0.04(+0.44%)
Mar 28, 2018
8.940
9.050
8.920
9.010
279,497
+0.08(+0.90%)
Mar 27, 2018
8.890
9.095
8.890
8.930
517,633
+0.09(+1.02%)
Mar 26, 2018
8.890
8.920
8.740
8.840
428,721
+0.04(+0.45%)
Mar 23, 2018
8.950
9.000
8.800
8.800
419,362
-0.15(-1.68%)
Mar 22, 2018
8.980
9.050
8.880
8.950
392,780
-0.04(-0.44%)
Mar 21, 2018
9.060
9.127
8.950
8.990
227,523
-0.09(-0.99%)
Mar 20, 2018
9.220
9.320
9.030
9.080
312,328
-0.15(-1.63%)
Mar 19, 2018
9.240
9.360
9.200
9.230
258,336
-0.05(-0.54%)
Mar 16, 2018
9.170
9.390
9.170
9.280
556,368
+0.11(+1.20%)
Mar 15, 2018
9.170
9.200
9.070
9.170
602,055
+0.05(+0.55%)
Mar 14, 2018
9.180
9.230
9.070
9.120
491,644
-0.01(-0.11%)
Mar 13, 2018
8.800
9.160
8.270
9.130
730,587
-0.53(-5.49%)
Mar 12, 2018
9.670
9.710
9.570
9.660
186,403
+0.03(+0.31%)
Mar 09, 2018
9.650
9.740
9.590
9.630
147,763
+0.01(+0.10%)
Mar 08, 2018
9.590
9.690
9.550
9.620
172,060
+0.02(+0.21%)
Mar 07, 2018
9.370
9.660
9.340
9.600
146,035
+0.18(+1.91%)
Mar 06, 2018
9.440
9.440
9.210
9.420
105,017
+0.02(+0.21%)
Mar 05, 2018
9.260
9.430
9.260
9.400
122,575
+0.09(+0.97%)
Mar 02, 2018
9.110
9.359
9.000
9.310
303,625
+0.13(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.