Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	89.86	90.96	86.89	87.13	1,094,842	-2.23(-2.49%)
Jun 28, 2018	88.03	90.00	86.30	89.36	2,175,004	-0.31(-0.35%)
Jun 27, 2018	95.21	95.76	89.32	89.67	1,858,846	-5.35(-5.63%)
Jun 26, 2018	97.10	97.47	93.81	95.02	1,420,418	-1.04(-1.08%)
Jun 25, 2018	97.39	99.03	94.72	96.06	1,807,256	-4.14(-4.13%)
Jun 22, 2018	97.69	100.39	96.01	100.20	1,117,304	+3.05(+3.14%)
Jun 21, 2018	98.31	99.50	96.49	97.14	1,236,013	-1.72(-1.74%)
Jun 20, 2018	97.67	99.17	97.07	98.86	822,885	+2.19(+2.26%)
Jun 19, 2018	95.99	98.37	95.38	96.67	1,323,305	-2.56(-2.58%)
Jun 18, 2018	98.44	99.53	96.71	99.23	1,531,550	-0.30(-0.30%)
Jun 15, 2018		101.46	103.01	99.54	2,608,765	-3.48(-3.38%)
Jun 14, 2018	98.87	103.80	98.36	103.01	2,179,867	+4.28(+4.34%)
Jun 13, 2018	99.52	100.53	98.23	98.73	1,086,174	-0.86(-0.86%)
Jun 12, 2018	99.50	101.83	98.62	99.59	1,979,180	+1.54(+1.57%)
Jun 11, 2018	94.51	99.29	94.50	98.05	2,470,203	+3.41(+3.60%)
Jun 08, 2018	93.10	95.66	92.82	94.65	2,245,894	+0.05(+0.05%)
Jun 07, 2018	92.88	95.25	89.65	94.59	4,233,476	+3.79(+4.17%)
Jun 06, 2018			90.77	90.80	7,929,954	-14.13(-13.46%)
Jun 05, 2018	106.62	107.52	104.50	104.93	3,167,254	+0.88(+0.84%)
Jun 04, 2018	104.05	109.13	102.03	104.06	3,715,548	+2.52(+2.48%)
Jun 01, 2018	101.82	102.21	97.43	101.54	2,524,939	+0.49(+0.48%)
May 31, 2018	100.48	102.95	99.84	101.05	2,029,804	+0.96(+0.96%)
May 30, 2018	93.23	100.34	93.01	100.09	3,301,157	+7.22(+7.78%)
May 29, 2018	91.65	94.52	89.84	92.87	1,746,222	+3.55(+3.97%)
May 25, 2018		89.32	89.32	89.32	0	-3.43(-3.69%)
May 24, 2018	92.48	94.70	91.76	92.75	910,065	+0.72(+0.78%)
May 23, 2018	90.89	93.20	90.89	92.03	682,977	+0.15(+0.16%)
May 22, 2018	91.85	93.10	90.80	91.88	927,192	+0.22(+0.24%)
May 21, 2018	94.09	94.52	90.64	91.66	898,203	-1.38(-1.48%)
May 18, 2018	93.58	95.30	92.43	93.04	1,245,453	-0.98(-1.04%)
May 17, 2018	90.51	95.79	90.28	94.02	2,113,291	+3.21(+3.53%)
May 16, 2018	90.79	91.79	89.82	90.81	1,432,337	+0.55(+0.61%)
May 15, 2018	89.96	90.84	88.04	90.27	1,259,219	-1.31(-1.43%)
May 14, 2018	89.93	92.79	88.16	91.58	1,902,543	+2.64(+2.96%)
May 11, 2018	90.50	93.04	88.83	88.94	2,292,675	-1.03(-1.15%)
May 10, 2018	87.87	90.49	87.45	89.97	1,638,785	+3.00(+3.45%)
May 09, 2018	90.56	90.99	86.29	86.97	2,062,668	-4.45(-4.87%)
May 08, 2018	90.36	91.74	87.82	91.42	1,774,264	+1.34(+1.48%)
May 07, 2018	85.41	92.00	84.99	90.08	2,537,384	+6.19(+7.38%)
May 04, 2018	82.64	84.07	80.85	83.89	1,101,638	+1.26(+1.52%)
May 03, 2018	83.35	83.94	80.90	82.64	1,612,512	-1.87(-2.22%)
May 02, 2018	83.73	85.78	82.89	84.51	1,367,521	+0.68(+0.81%)
May 01, 2018	82.83	84.29	81.66	83.83	807,867	+0.24(+0.29%)
Apr 30, 2018	81.16	84.89	81.14	83.59	1,634,668	+2.70(+3.33%)
Apr 27, 2018	81.73	81.78	79.82	80.89	750,854	+0.62(+0.78%)
Apr 26, 2018	80.64	81.40	79.62	80.27	956,143	+0.58(+0.73%)
Apr 25, 2018	79.87	80.30	76.75	79.69	1,561,052	-0.57(-0.71%)
Apr 24, 2018	82.11	83.59	79.94	80.26	1,859,735	-1.41(-1.73%)
Apr 23, 2018	81.19	82.58	80.81	81.67	1,255,531	+1.12(+1.39%)
Apr 20, 2018	81.82	82.47	78.65	80.55	1,593,223	-2.18(-2.63%)
Apr 19, 2018	83.62	83.77	81.56	82.73	898,162	-0.30(-0.37%)
Apr 18, 2018	83.71	84.01	81.95	83.03	1,336,783	+0.36(+0.44%)
Apr 17, 2018	80.85	83.74	80.69	82.67	1,780,338	+2.07(+2.57%)
Apr 16, 2018	79.77	81.13	78.65	80.60	1,357,904	+1.27(+1.61%)
Apr 13, 2018	84.13	84.64	78.21	79.32	3,129,629	-4.80(-5.71%)
Apr 12, 2018	85.86	86.01	82.90	84.13	1,405,108	-1.18(-1.38%)
Apr 11, 2018	84.77	88.00	84.12	85.31	1,463,474	+0.07(+0.08%)
Apr 10, 2018	91.48	91.48	82.43	85.24	3,450,526	-2.12(-2.42%)
Apr 09, 2018	86.44	89.45	86.30	87.35	1,332,520	+2.26(+2.66%)
Apr 06, 2018	87.88	90.19	84.89	85.09	1,346,811	-3.79(-4.26%)
Apr 05, 2018	90.41	91.75	88.04	88.88	1,492,661	-0.73(-0.81%)
Apr 04, 2018	84.12	89.98	83.77	89.61	1,370,883	+0.93(+1.05%)
Apr 03, 2018	89.09	92.01	88.06	88.68	1,575,753	+0.66(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.