Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,749.17
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
342.69
354.56
339.52
342.91
658,364
-0.34(-0.10%)
Jul 30, 2018
355.97
356.62
340.43
343.25
787,158
-11.32(-3.19%)
Jul 27, 2018
365.63
366.43
350.22
354.57
562,400
-9.16(-2.52%)
Jul 26, 2018
355.61
367.00
355.61
363.73
397,429
-1.26(-0.35%)
Jul 25, 2018
355.99
366.56
351.87
364.99
516,252
+11.99(+3.40%)
Jul 24, 2018
366.79
368.11
350.33
353.00
671,673
-10.29(-2.83%)
Jul 23, 2018
373.80
374.98
357.25
363.29
960,877
-10.17(-2.72%)
Jul 20, 2018
372.93
381.50
368.74
373.46
779,118
-1.15(-0.31%)
Jul 19, 2018
375.45
363.70
374.61
948,070
+5.26(+1.42%)
Jul 18, 2018
360.23
377.66
359.70
369.35
2,050,708
+9.55(+2.65%)
Jul 17, 2018
339.00
362.74
332.11
359.80
1,705,955
+16.55(+4.82%)
Jul 16, 2018
328.76
346.66
326.26
343.25
1,031,651
+15.57(+4.75%)
Jul 13, 2018
318.00
329.15
315.13
327.68
935,104
+9.63(+3.03%)
Jul 12, 2018
306.09
321.61
303.67
318.05
715,924
+14.81(+4.88%)
Jul 11, 2018
303.12
306.60
300.00
303.24
392,147
-4.91(-1.59%)
Jul 10, 2018
311.30
312.00
305.26
308.15
590,771
-1.62(-0.52%)
Jul 09, 2018
314.16
316.11
302.40
309.77
588,543
-3.14(-1.00%)
Jul 06, 2018
306.31
314.87
304.00
312.91
503,842
+8.45(+2.78%)
Jul 05, 2018
298.72
305.52
293.52
304.46
429,594
+7.03(+2.36%)
Jul 03, 2018
297.43
297.43
297.43
0
+1.73(+0.59%)
Jul 02, 2018
294.15
299.49
291.06
295.70
591,743
-3.23(-1.08%)
Jun 29, 2018
297.59
303.24
296.49
298.93
537,695
+2.13(+0.72%)
Jun 28, 2018
285.35
300.00
285.35
296.80
675,695
+11.45(+4.01%)
Jun 27, 2018
299.28
302.98
284.89
285.35
691,998
-13.00(-4.36%)
Jun 26, 2018
296.46
305.87
295.00
298.35
984,934
+10.08(+3.50%)
Jun 25, 2018
287.48
289.84
281.79
288.27
576,647
-2.59(-0.89%)
Jun 22, 2018
292.48
295.00
285.03
290.86
481,084
+3.49(+1.21%)
Jun 21, 2018
301.65
301.65
286.76
287.37
595,313
-9.11(-3.07%)
Jun 20, 2018
298.38
305.36
295.09
296.48
767,488
+1.22(+0.41%)
Jun 19, 2018
288.00
298.42
286.12
295.26
648,667
+0.68(+0.23%)
Jun 18, 2018
300.00
303.26
290.50
294.58
994,604
-9.24(-3.04%)
Jun 15, 2018
305.00
305.00
303.82
821,263
-1.18(-0.39%)
Jun 14, 2018
294.15
309.80
292.34
305.00
1,849,236
+14.00(+4.81%)
Jun 13, 2018
300.98
303.58
290.09
291.00
858,931
-10.14(-3.37%)
Jun 12, 2018
297.73
306.49
293.00
301.14
528,656
+3.41(+1.15%)
Jun 11, 2018
288.28
308.41
287.21
297.73
1,462,411
+8.93(+3.09%)
Jun 08, 2018
292.01
292.98
282.26
288.80
1,437,406
-0.05(-0.02%)
Jun 07, 2018
315.00
315.00
283.11
288.85
1,447,688
-26.15(-8.30%)
Jun 06, 2018
306.99
321.04
306.05
315.00
759,002
+7.98(+2.60%)
Jun 05, 2018
307.84
313.11
305.71
307.02
634,888
-0.63(-0.20%)
Jun 04, 2018
297.28
307.99
297.28
307.65
478,773
+10.99(+3.70%)
Jun 01, 2018
292.39
299.14
290.40
296.66
558,638
+5.83(+2.00%)
May 31, 2018
300.39
304.00
290.09
290.83
1,028,013
-11.44(-3.78%)
May 30, 2018
298.35
303.63
293.35
302.27
1,076,819
+4.56(+1.53%)
May 29, 2018
308.13
308.26
281.00
297.71
2,464,485
-16.99(-5.40%)
May 25, 2018
314.70
314.70
314.70
0
-0.23(-0.07%)
May 24, 2018
301.89
316.48
297.51
314.93
1,383,433
+10.14(+3.33%)
May 23, 2018
294.00
307.64
292.70
304.79
687,303
+10.03(+3.40%)
May 22, 2018
292.48
297.55
290.03
294.76
677,659
+4.16(+1.43%)
May 21, 2018
295.82
298.83
287.53
290.60
493,482
-4.77(-1.61%)
May 18, 2018
297.75
304.66
292.24
295.37
605,541
-3.48(-1.16%)
May 17, 2018
303.03
303.44
296.39
298.85
765,524
-6.28(-2.06%)
May 16, 2018
289.56
305.73
285.07
305.13
1,383,151
+14.38(+4.95%)
May 15, 2018
294.20
295.89
284.37
290.75
1,201,538
-7.83(-2.62%)
May 14, 2018
310.63
314.78
296.68
298.58
1,020,461
-10.43(-3.38%)
May 11, 2018
315.43
321.29
308.17
309.01
835,933
-7.62(-2.41%)
May 10, 2018
309.89
335.99
305.98
316.63
1,857,524
-8.68(-2.67%)
May 09, 2018
336.32
339.00
325.06
325.31
1,357,076
-8.13(-2.44%)
May 08, 2018
334.22
338.16
331.18
333.44
394,092
-5.87(-1.73%)
May 07, 2018
332.69
342.19
327.02
339.31
625,007
+9.34(+2.83%)
May 04, 2018
327.29
331.34
325.47
329.97
847,634
-0.62(-0.19%)
May 03, 2018
331.91
336.03
328.75
330.59
678,085
-2.66(-0.80%)
May 02, 2018
337.53
342.82
332.28
333.25
639,138
-6.21(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.