Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0055	0.0085	0.0055	0.0085	117,300	+0.00(+70.00%)
Sep 27, 2018	0.0050	0.0050	0.0050	0.0050	12,500	-0.00(-38.27%)
Sep 26, 2018	0.0085	0.0085	0.0080	0.0081	164,000	-0.00(-2.41%)
Sep 25, 2018	0.0075	0.0090	0.0074	0.0083	295,000	+0.00(+3.75%)
Sep 24, 2018	0.0075	0.0080	0.0075	0.0080	105,000	+0.00(+6.67%)
Sep 21, 2018	0.0068	0.0080	0.0068	0.0075	166,600	-0.00(-11.76%)
Sep 20, 2018	0.0079	0.0085	0.0079	0.0085	120,029	+0.00(+6.25%)
Sep 19, 2018	0.0071	0.0080	0.0071	0.0080	95,000	+0.00(+21.21%)
Sep 18, 2018		0.0066	0.0066	0.0066	12	+0.00(+0.00%)
Sep 14, 2018		0.0066	0.0066	0.0066	0	-0.00(-17.50%)
Sep 13, 2018		0.0080	0.0080	0.0080	12	+0.00(+0.00%)
Sep 10, 2018		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Sep 07, 2018	0.0090	0.0104	0.0090	0.0100	128,200	+0.00(+13.64%)
Sep 06, 2018	0.0091	0.0091	0.0081	0.0088	267,407	+0.00(+7.32%)
Sep 05, 2018	0.0100	0.0100	0.0082	0.0082	143,820	-0.00(-18.00%)
Sep 04, 2018	0.0080	0.0109	0.0080	0.0100	558,000	+0.00(+66.67%)
Aug 31, 2018		0.0060	0.0060	0.0060	0	-0.00(-37.50%)
Aug 30, 2018	0.0074	0.0115	0.0074	0.0096	1,193,746	+0.00(+37.14%)
Aug 29, 2018	0.0050	0.0070	0.0050	0.0070	455,727	+0.00(+55.56%)
Aug 28, 2018	0.0045	0.0045	0.0045	0.0045	5,270	-0.00(-35.71%)
Aug 27, 2018	0.0056	0.0092	0.0056	0.0070	1,083,485	+0.00(+27.27%)
Aug 24, 2018	0.0059	0.0060	0.0055	0.0055	68,400	-0.00(-5.17%)
Aug 23, 2018	0.0078	0.0078	0.0057	0.0058	208,663	+0.00(+34.88%)
Aug 22, 2018	0.0055	0.0058	0.0043	0.0043	92,000	+0.00(+7.50%)
Aug 21, 2018	0.0053	0.0053	0.0037	0.0040	540,700	-0.00(-42.03%)
Aug 17, 2018		0.0069	0.0069	0.0069	0	-0.00(-12.66%)
Aug 16, 2018	0.0067	0.0079	0.0067	0.0079	38,000	+0.00(+43.64%)
Aug 15, 2018	0.0055	0.0055	0.0055	0.0055	100	-0.00(-16.67%)
Aug 13, 2018		0.0066	0.0066	0.0066	0	+0.00(+0.00%)
Aug 10, 2018	0.0053	0.0066	0.0053	0.0066	1,600	-0.00(-14.29%)
Aug 08, 2018		0.0077	0.0077	0.0077	0	-0.00(-1.28%)
Aug 07, 2018	0.0055	0.0078	0.0055	0.0078	4,000	-0.00(-7.14%)
Aug 06, 2018		0.0084	0.0084	0.0084	80	+0.00(+0.00%)
Aug 02, 2018		0.0084	0.0084	0.0084	0	+0.00(+0.00%)
Aug 01, 2018	0.0058	0.0084	0.0058	0.0084	51,308	+0.00(+0.00%)
Jul 31, 2018	0.0058	0.0084	0.0058	0.0084	293,417	+0.00(+44.83%)
Jul 30, 2018	0.0080	0.0080	0.0058	0.0058	71,266	+0.00(+1.75%)
Jul 27, 2018	0.0056	0.0084	0.0056	0.0057	252,200	-0.00(-37.36%)
Jul 26, 2018	0.0090	0.0091	0.0090	0.0091	30,000	+0.00(+3.41%)
Jul 24, 2018		0.0088	0.0088	0.0088	0	-0.00(-2.22%)
Jul 23, 2018	0.0065	0.0090	0.0065	0.0090	220,010	+0.00(+12.50%)
Jul 19, 2018		0.0080	0.0080	0.0080	0	+0.00(+23.08%)
Jul 18, 2018	0.0090	0.0091	0.0065	0.0065	346,700	-0.00(-29.35%)
Jul 17, 2018	0.0055	0.0092	0.0053	0.0092	830,230	+0.00(+73.58%)
Jul 16, 2018	0.0070	0.0070	0.0052	0.0053	545,245	-0.00(-24.29%)
Jul 13, 2018	0.0089	0.0089	0.0067	0.0070	1,902,004	-0.00(-28.13%)
Jul 12, 2018	0.0047	0.0140	0.0037	0.0097	3,642,165	+0.01(+235.86%)
Jul 11, 2018	0.0031	0.0038	0.0029	0.0029	702,592	-0.00(-48.21%)
Jul 10, 2018	0.0032	0.0056	0.0032	0.0056	12,000	-0.00(-1.75%)
Jul 09, 2018	0.0057	0.0057	0.0057	0.0057	50,000	+0.00(+83.87%)
Jul 05, 2018		0.0031	0.0031	0.0031	0	-0.00(-29.55%)
Jul 03, 2018		0.0044	0.0044	0.0044	0	+0.00(+51.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.