Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
7.200
7.300
7.170
7.170
9,000
-0.06(-0.83%)
Sep 27, 2018
7.130
7.285
6.760
7.230
17,205
+0.05(+0.70%)
Sep 26, 2018
7.010
7.200
6.926
7.180
4,277
+0.14(+1.99%)
Sep 25, 2018
6.890
7.050
6.826
7.040
4,417
+0.10(+1.44%)
Sep 24, 2018
6.940
6.940
6.110
6.940
42,424
+0.05(+0.73%)
Sep 21, 2018
7.120
7.120
6.880
6.890
14,900
-0.26(-3.64%)
Sep 20, 2018
7.020
7.255
6.900
7.150
65,819
+0.10(+1.42%)
Sep 19, 2018
7.380
7.390
6.960
7.050
14,445
-0.35(-4.73%)
Sep 18, 2018
7.370
7.400
7.116
7.400
11,650
+0.00(+0.00%)
Sep 17, 2018
7.260
7.400
7.260
7.400
6,957
+0.16(+2.21%)
Sep 14, 2018
7.250
7.450
7.240
7.240
10,700
+0.13(+1.83%)
Sep 13, 2018
7.400
7.480
7.070
7.110
8,975
-0.27(-3.66%)
Sep 12, 2018
7.280
7.620
7.240
7.380
3,907
+0.05(+0.68%)
Sep 11, 2018
7.370
7.679
7.180
7.330
109,144
-0.17(-2.27%)
Sep 10, 2018
7.430
7.547
7.200
7.500
3,888
+0.04(+0.54%)
Sep 07, 2018
7.510
7.525
7.120
7.460
23,300
-0.10(-1.32%)
Sep 06, 2018
7.450
7.560
7.450
7.560
6,817
+0.06(+0.80%)
Sep 05, 2018
7.620
7.620
7.380
7.500
9,513
-0.11(-1.45%)
Sep 04, 2018
7.470
7.650
7.410
7.610
10,667
+0.10(+1.33%)
Aug 31, 2018
7.510
7.510
7.510
0
+0.48(+6.83%)
Aug 30, 2018
7.350
7.562
7.030
7.030
56,451
-0.37(-5.00%)
Aug 29, 2018
7.270
7.650
7.270
7.400
16,005
-0.06(-0.80%)
Aug 28, 2018
7.460
7.600
7.410
7.460
37,721
+0.06(+0.81%)
Aug 27, 2018
7.580
7.610
7.400
7.400
21,554
-0.15(-1.99%)
Aug 24, 2018
7.510
7.700
7.500
7.550
21,800
-0.02(-0.26%)
Aug 23, 2018
7.520
7.940
7.500
7.570
11,412
+0.02(+0.26%)
Aug 22, 2018
7.510
7.880
7.500
7.550
11,320
+0.08(+1.07%)
Aug 21, 2018
7.510
7.720
7.470
7.470
32,007
-0.16(-2.10%)
Aug 20, 2018
7.760
7.760
7.500
7.630
40,997
-0.07(-0.91%)
Aug 17, 2018
7.890
8.140
7.510
7.700
79,800
+0.05(+0.65%)
Aug 16, 2018
7.630
7.730
7.450
7.650
17,283
+0.09(+1.19%)
Aug 15, 2018
7.470
7.675
7.300
7.560
32,723
+0.02(+0.27%)
Aug 14, 2018
7.750
7.750
7.190
7.540
83,525
-0.21(-2.71%)
Aug 13, 2018
7.750
7.850
7.660
7.750
67,729
+0.00(+0.00%)
Aug 10, 2018
7.800
7.830
7.720
7.750
106,800
-0.05(-0.64%)
Aug 09, 2018
6.750
7.814
6.500
7.800
185,291
-0.62(-7.36%)
Aug 08, 2018
8.440
8.470
8.270
8.420
27,639
-0.03(-0.36%)
Aug 07, 2018
8.420
8.450
8.250
8.450
17,477
+0.04(+0.49%)
Aug 06, 2018
8.600
8.650
8.230
8.409
34,687
-0.14(-1.65%)
Aug 03, 2018
8.460
8.580
8.350
8.550
47,900
+0.15(+1.79%)
Aug 02, 2018
8.383
8.630
8.230
8.400
85,746
-0.08(-0.94%)
Aug 01, 2018
9.160
9.249
8.270
8.480
40,709
-0.63(-6.92%)
Jul 31, 2018
8.200
9.230
8.150
9.110
117,957
+0.85(+10.29%)
Jul 30, 2018
8.210
8.260
8.170
8.260
46,471
+0.02(+0.24%)
Jul 27, 2018
8.320
8.380
8.090
8.240
64,700
-0.11(-1.32%)
Jul 26, 2018
8.250
8.400
8.195
8.350
53,568
+0.13(+1.58%)
Jul 25, 2018
8.290
8.290
8.200
8.220
33,551
-0.02(-0.24%)
Jul 24, 2018
8.410
8.410
8.200
8.240
34,637
-0.08(-0.96%)
Jul 23, 2018
8.330
8.430
8.173
8.320
376,842
+0.04(+0.48%)
Jul 20, 2018
8.060
8.450
7.990
8.280
123,906
+0.18(+2.22%)
Jul 19, 2018
8.060
8.168
8.000
8.100
46,685
+0.02(+0.25%)
Jul 18, 2018
8.020
8.410
8.000
8.080
80,469
+0.05(+0.62%)
Jul 17, 2018
7.770
8.080
7.660
8.030
103,868
-0.40(-4.74%)
Jul 16, 2018
9.030
9.090
7.626
8.430
111,024
-0.54(-6.02%)
Jul 13, 2018
9.070
9.649
8.870
8.970
659,775
-0.09(-0.99%)
Jul 12, 2018
9.125
8.780
9.060
116,389
+0.08(+0.89%)
Jul 11, 2018
8.740
9.040
8.580
8.980
82,095
+0.19(+2.16%)
Jul 10, 2018
8.080
8.990
8.080
8.790
198,111
+0.56(+6.80%)
Jul 09, 2018
7.350
8.479
7.163
8.230
189,826
+0.90(+12.28%)
Jul 06, 2018
7.400
7.500
7.321
7.330
33,149
-0.04(-0.54%)
Jul 05, 2018
7.200
7.400
7.010
7.370
70,009
+0.49(+7.12%)
Jul 03, 2018
6.880
6.880
6.880
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.