Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.47	29.47	29.47	0	-0.13(-0.46%)
Mar 28, 2018	29.51	29.95	29.49	29.61	6,076,668	+0.39(+1.33%)
Mar 27, 2018	29.41	29.64	29.19	29.22	4,672,162	-0.08(-0.26%)
Mar 26, 2018	29.39	29.45	28.90	29.30	4,448,631	+0.50(+1.73%)
Mar 23, 2018	28.97	29.09	28.75	28.80	4,706,796	-0.25(-0.87%)
Mar 22, 2018	29.02	29.26	28.99	29.05	4,370,326	-0.12(-0.40%)
Mar 21, 2018	29.29	29.36	29.15	29.17	3,108,037	-0.13(-0.46%)
Mar 20, 2018	29.22	29.38	29.09	29.31	4,147,022	+0.17(+0.58%)
Mar 19, 2018	29.36	29.39	28.97	29.14	7,418,073	-0.02(-0.06%)
Mar 16, 2018	28.78	29.18	28.76	29.15	5,123,305	+0.65(+2.28%)
Mar 15, 2018	28.78	28.81	28.45	28.51	2,602,541	-0.02(-0.06%)
Mar 14, 2018	28.54	28.74	28.36	28.52	3,228,729	+0.02(+0.06%)
Mar 13, 2018	28.62	28.75	28.50	28.51	4,789,871	-0.03(-0.09%)
Mar 12, 2018	28.64	28.70	28.46	28.53	2,998,869	+0.05(+0.18%)
Mar 09, 2018	28.44	28.56	28.37	28.48	2,728,659	+0.01(+0.03%)
Mar 08, 2018	28.49	28.70	28.40	28.47	2,128,185	+0.06(+0.21%)
Mar 07, 2018		28.45	28.20	28.41	1,813,685	-0.06(-0.21%)
Mar 06, 2018	28.74	28.77	28.37	28.47	3,645,539	-0.10(-0.35%)
Mar 05, 2018	28.13	28.62	28.09	28.57	4,613,888	+0.62(+2.23%)
Mar 02, 2018	27.88	28.11	27.86	27.95	8,022,028	+0.16(+0.58%)
Mar 01, 2018	28.10	28.15	27.55	27.79	5,557,827	-0.19(-0.66%)
Feb 28, 2018	28.57	28.58	27.97	27.97	4,262,176	-0.56(-1.95%)
Feb 27, 2018	28.63	28.70	28.47	28.53	2,352,538	-0.29(-0.99%)
Feb 26, 2018	28.68	28.88	28.66	28.82	3,250,364	+0.15(+0.53%)
Feb 23, 2018	28.42	28.68	28.30	28.67	3,326,637	+0.27(+0.95%)
Feb 22, 2018			28.31	28.40	3,076,771	-0.12(-0.41%)
Feb 21, 2018	28.34	29.11	28.34	28.51	5,898,376	+0.16(+0.57%)
Feb 20, 2018	28.26	28.45	28.22	28.35	6,576,417	-0.24(-0.85%)
Feb 16, 2018		28.60	28.60	28.60	0	-0.08(-0.26%)
Feb 15, 2018	28.54	28.71	28.30	28.67	4,139,853	+0.45(+1.58%)
Feb 14, 2018	27.74	28.25	27.71	28.23	5,768,190	+0.31(+1.12%)
Feb 13, 2018	28.03	28.08	27.85	27.92	3,259,062	-0.02(-0.09%)
Feb 12, 2018	27.69	28.14	27.69	27.94	5,940,431	+0.39(+1.43%)
Feb 09, 2018	27.63	27.70	26.92	27.55	10,741,008	-0.40(-1.44%)
Feb 08, 2018	28.21	28.49	27.88	27.95	9,858,844	+0.16(+0.59%)
Feb 07, 2018	27.56	28.07	27.53	27.78	8,058,360	-0.33(-1.17%)
Feb 06, 2018	27.33	28.17	27.25	28.11	12,884,564	+0.18(+0.63%)
Feb 05, 2018	28.94	28.96	27.60	27.94	10,442,088	-1.49(-5.06%)
Feb 02, 2018	29.24	29.74	29.05	29.42	9,121,340	+0.62(+2.16%)
Feb 01, 2018	28.81	28.99	28.64	28.80	4,795,443	+0.07(+0.23%)
Jan 31, 2018	29.19	29.19	28.63	28.74	5,964,897	-0.57(-1.93%)
Jan 30, 2018	29.57	29.62	29.53	29.30	4,760,191	-0.39(-1.30%)
Jan 29, 2018	29.81	29.81	29.62	29.69	4,490,866	-0.34(-1.12%)
Jan 26, 2018	30.05	30.08	29.92	30.02	6,136,009	+0.39(+1.33%)
Jan 25, 2018	29.91	29.92	29.50	29.63	4,367,253	+0.24(+0.81%)
Jan 24, 2018	29.38	29.55	29.30	29.39	6,612,062	-0.17(-0.58%)
Jan 23, 2018	29.55	29.73	29.51	29.56	4,306,450	+0.11(+0.36%)
Jan 22, 2018	29.22	29.46	29.19	29.46	2,778,987	+0.41(+1.41%)
Jan 19, 2018	29.15	29.16	28.96	29.05	3,083,670	+0.30(+1.05%)
Jan 18, 2018	28.72	28.80	28.62	28.74	3,785,302	-0.01(-0.03%)
Jan 17, 2018	28.80	28.88	28.68	28.75	3,470,771	+0.07(+0.26%)
Jan 16, 2018	29.08	29.11	28.67	28.68	5,803,473	-0.54(-1.85%)
Jan 12, 2018		29.22	29.22	29.22	0	+0.20(+0.71%)
Jan 11, 2018	28.79	29.05	28.75	29.01	3,370,392	+0.11(+0.37%)
Jan 10, 2018		28.97		28.91	2,623,379	-0.16(-0.56%)
Jan 09, 2018	29.08	29.18	28.98	29.07	2,148,748	-0.12(-0.42%)
Jan 08, 2018	29.28	29.32	29.03	29.19	2,228,332	-0.20(-0.70%)
Jan 05, 2018	29.16	29.44	29.10	29.40	4,070,412	+0.30(+1.04%)
Jan 04, 2018	29.10	29.17	28.92	29.10	4,722,922	+0.04(+0.14%)
Jan 03, 2018	28.87	29.10	28.82	29.05	5,118,711	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.