Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		21.24	21.20	21.20	11,384	+0.10(+0.47%)
Jun 28, 2018	20.99	21.10	20.96	21.10	4,586	+0.05(+0.21%)
Jun 27, 2018	21.14	21.15	21.01	21.06	15,857	-0.05(-0.26%)
Jun 26, 2018	21.11	21.11	21.11	21.11	698	+0.11(+0.52%)
Jun 25, 2018	21.20	21.20	20.99	21.00	4,464	-0.33(-1.57%)
Jun 22, 2018	21.32	21.40	21.32	21.34	13,335	+0.14(+0.66%)
Jun 21, 2018	21.30	21.30	21.19	21.20	2,321	-0.23(-1.05%)
Jun 20, 2018	21.44	21.44	21.38	21.42	2,735	+0.08(+0.38%)
Jun 19, 2018	21.24	21.34	21.21	21.34	12,444	-0.16(-0.75%)
Jun 18, 2018	21.42	21.50	21.42	21.50	4,929	-0.15(-0.71%)
Jun 15, 2018		21.65	21.56	21.65	51,061	-0.11(-0.53%)
Jun 14, 2018	21.76	21.78	21.75	21.77	2,395	+0.06(+0.28%)
Jun 13, 2018	21.74	21.74	21.66	21.71	5,465	+0.06(+0.28%)
Jun 12, 2018	21.69	21.71	21.64	21.65	139,237	-0.10(-0.46%)
Jun 11, 2018	21.66	21.76	21.66	21.75	3,593	+0.14(+0.63%)
Jun 08, 2018	21.55	21.62	21.55	21.61	60,449	-0.01(-0.03%)
Jun 07, 2018	21.72	21.72	21.58	21.62	2,851	-0.12(-0.53%)
Jun 06, 2018		21.73		21.73	72,673	+0.19(+0.86%)
Jun 05, 2018	21.64	21.64	21.54	21.55	99,526	-0.08(-0.38%)
Jun 04, 2018	21.65	21.65	21.61	21.63	33,981	+0.14(+0.67%)
Jun 01, 2018	21.48	21.50	21.43	21.48	24,230	+0.21(+0.98%)
May 31, 2018	21.36	21.36	21.24	21.28	144,141	-0.15(-0.72%)
May 30, 2018	21.37	21.45	21.30	21.43	10,776	+0.15(+0.69%)
May 29, 2018	21.38	21.42	21.21	21.28	19,912	-0.32(-1.50%)
May 25, 2018		21.61	21.61	21.61	0	-0.01(-0.05%)
May 24, 2018	21.58	21.63	21.55	21.62	2,713	-0.14(-0.66%)
May 23, 2018	21.72	21.76	21.67	21.76	6,975	-0.15(-0.67%)
May 22, 2018	21.96	21.99	21.90	21.91	14,144	+0.01(+0.04%)
May 21, 2018	21.92	21.95	21.89	21.90	5,360	+0.10(+0.46%)
May 18, 2018	21.83	21.83	21.80	21.80	2,424	-0.09(-0.41%)
May 17, 2018	21.87	21.93	21.84	21.89	10,288	-0.00(-0.00%)
May 16, 2018	21.85	21.90	21.85	21.89	4,041	+0.11(+0.49%)
May 15, 2018	21.81	21.83	21.78	21.78	5,798	-0.15(-0.67%)
May 14, 2018	21.93	21.93	21.93	21.93	395	+0.15(+0.71%)
May 11, 2018	21.75	21.82	21.75	21.78	12,814	-0.01(-0.03%)
May 10, 2018	21.70	21.82	21.68	21.78	19,843	+0.10(+0.48%)
May 09, 2018	21.61	21.68	21.59	21.68	26,650	+0.10(+0.48%)
May 08, 2018	21.51	21.58	21.51	21.58	7,071	+0.07(+0.32%)
May 07, 2018	21.55	21.55	21.51	21.51	8,015	+0.04(+0.18%)
May 04, 2018	21.31	21.49	21.31	21.47	11,039	+0.08(+0.36%)
May 03, 2018	21.30	21.40	21.30	21.39	8,912	-0.08(-0.36%)
May 02, 2018	21.48	21.50	21.46	21.47	7,090	+0.07(+0.32%)
May 01, 2018	21.31	21.40	21.29	21.40	3,407	-0.02(-0.07%)
Apr 30, 2018	21.48	21.48	21.40	21.41	11,955	+0.04(+0.18%)
Apr 27, 2018	21.36	21.41	21.36	21.38	7,867	+0.04(+0.17%)
Apr 26, 2018	21.22	21.39	21.22	21.34	11,543	+0.14(+0.66%)
Apr 25, 2018	21.12	21.21	21.12	21.20	8,267	+0.05(+0.24%)
Apr 24, 2018	21.39	21.39	21.15	21.15	15,527	-0.10(-0.46%)
Apr 23, 2018	21.26	21.27	21.24	21.25	25,280	+0.13(+0.59%)
Apr 20, 2018	21.16	21.17	21.11	21.12	3,606	-0.08(-0.40%)
Apr 19, 2018	21.16	21.20	21.16	21.20	3,802	-0.04(-0.19%)
Apr 18, 2018	21.20	21.26	21.20	21.24	7,713	+0.15(+0.69%)
Apr 17, 2018	21.08	21.13	21.06	21.10	8,057	+0.10(+0.48%)
Apr 16, 2018	21.00	21.00	20.95	21.00	10,505	+0.03(+0.12%)
Apr 13, 2018	21.05	21.06	20.97	20.97	15,138	-0.08(-0.38%)
Apr 12, 2018	21.04	21.09	21.02	21.05	4,551	+0.10(+0.46%)
Apr 11, 2018	20.98	21.05	20.96	20.96	3,301	-0.02(-0.09%)
Apr 10, 2018	20.94	21.04	20.94	20.97	12,159	+0.19(+0.94%)
Apr 09, 2018	20.79	20.93	20.78	20.78	4,456	+0.07(+0.36%)
Apr 06, 2018	20.84	20.84	20.63	20.70	6,723	-0.25(-1.19%)
Apr 05, 2018	20.82	20.98	20.82	20.95	5,130	+0.22(+1.08%)
Apr 04, 2018	20.54	20.74	20.54	20.73	4,295	+0.02(+0.11%)
Apr 03, 2018	20.58	20.71	20.57	20.71	10,354	+0.30(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.