Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.53	21.53	21.53	0	-0.06(-0.26%)
Aug 30, 2018	21.69	21.69	21.57	21.59	12,791	-0.25(-1.15%)
Aug 29, 2018	21.72	21.84	21.72	21.84	14,152	+0.11(+0.50%)
Aug 28, 2018	21.76	21.77	21.72	21.73	3,975	-0.02(-0.10%)
Aug 27, 2018	21.69	21.77	21.69	21.76	18,139	+0.23(+1.05%)
Aug 24, 2018	21.52	21.56	21.52	21.53	13,222	+0.06(+0.29%)
Aug 23, 2018	21.54	21.54	21.47	21.47	8,637	-0.07(-0.33%)
Aug 22, 2018	21.49	21.54	21.49	21.54	13,287	+0.10(+0.47%)
Aug 21, 2018	21.49	21.51	21.43	21.44	15,839	+0.07(+0.32%)
Aug 20, 2018	21.40	21.41	21.37	21.37	356,874	+0.06(+0.30%)
Aug 17, 2018	21.16	21.33	21.16	21.30	15,276	+0.03(+0.15%)
Aug 16, 2018	21.25	21.30	21.25	21.27	15,040	+0.12(+0.58%)
Aug 15, 2018	21.15	21.15	21.03	21.15	15,415	-0.35(-1.65%)
Aug 14, 2018	21.43	21.50	21.42	21.50	12,722	+0.04(+0.17%)
Aug 13, 2018	21.50	21.50	21.46	21.47	27,250	-0.06(-0.29%)
Aug 10, 2018	21.58	21.58	21.53	21.53	4,108	-0.28(-1.29%)
Aug 09, 2018	21.83	21.83	21.81	21.81	4,941	+0.01(+0.05%)
Aug 08, 2018	21.80	21.80	21.78	21.80	5,171	-0.02(-0.07%)
Aug 07, 2018	21.85	21.86	21.81	21.82	7,678	+0.08(+0.39%)
Aug 06, 2018	21.69	21.73	21.69	21.73	1,458	+0.02(+0.09%)
Aug 03, 2018	21.69	21.73	21.69	21.71	1,412	+0.01(+0.05%)
Aug 02, 2018	21.60	21.70	21.60	21.70	25,449	-0.10(-0.45%)
Aug 01, 2018	21.76	21.82	21.72	21.80	395,950	-0.02(-0.08%)
Jul 31, 2018	21.80	21.88	21.80	21.82	4,798	+0.06(+0.26%)
Jul 30, 2018	21.82	21.84	21.76	21.76	2,581	-0.05(-0.23%)
Jul 27, 2018	21.83	21.83	21.75	21.81	3,722	+0.00(+0.00%)
Jul 26, 2018	21.79	21.81	21.79	21.81	2,359	-0.00(-0.00%)
Jul 25, 2018	21.69	21.81	21.69	21.81	10,693	+0.14(+0.65%)
Jul 24, 2018	21.69	21.76	21.67	21.67	5,551	+0.12(+0.58%)
Jul 23, 2018	21.53	21.55	21.53	21.54	1,473	-0.03(-0.13%)
Jul 20, 2018	21.59	21.59	21.54	21.57	6,073	+0.03(+0.14%)
Jul 19, 2018	21.58	21.58	21.53	21.54	22,075	-0.08(-0.39%)
Jul 18, 2018	21.62	21.64	21.62	21.63	4,798	+0.00(+0.02%)
Jul 17, 2018	21.40	21.62	21.40	21.62	15,514	+0.14(+0.67%)
Jul 16, 2018	21.44	21.49	21.44	21.48	7,312	-0.03(-0.13%)
Jul 13, 2018	21.52	21.52	21.48	21.51	15,122	+0.05(+0.22%)
Jul 12, 2018	21.39	21.46	21.39	21.46	7,272	+0.21(+0.99%)
Jul 11, 2018	21.26	21.32	21.25	21.25	9,326	-0.28(-1.28%)
Jul 10, 2018	21.51	21.53	21.49	21.53	5,196	+0.06(+0.28%)
Jul 09, 2018	21.43	21.50	21.43	21.47	11,496	+0.18(+0.86%)
Jul 06, 2018	21.12	21.30	21.12	21.28	14,030	+0.13(+0.60%)
Jul 05, 2018	21.17	21.19	21.10	21.16	13,221	+0.09(+0.43%)
Jul 03, 2018		21.07	21.07	21.07	0	+0.05(+0.24%)
Jul 02, 2018	20.98	21.02	20.98	21.02	11,031	-0.18(-0.87%)
Jun 29, 2018		21.24	21.20	21.20	11,384	+0.10(+0.47%)
Jun 28, 2018	20.99	21.10	20.96	21.10	4,586	+0.05(+0.21%)
Jun 27, 2018	21.14	21.15	21.01	21.06	15,857	-0.05(-0.26%)
Jun 26, 2018	21.11	21.11	21.11	21.11	698	+0.11(+0.52%)
Jun 25, 2018	21.20	21.20	20.99	21.00	4,464	-0.33(-1.57%)
Jun 22, 2018	21.32	21.40	21.32	21.34	13,335	+0.14(+0.66%)
Jun 21, 2018	21.30	21.30	21.19	21.20	2,321	-0.23(-1.05%)
Jun 20, 2018	21.44	21.44	21.38	21.42	2,735	+0.08(+0.38%)
Jun 19, 2018	21.24	21.34	21.21	21.34	12,444	-0.16(-0.75%)
Jun 18, 2018	21.42	21.50	21.42	21.50	4,929	-0.15(-0.71%)
Jun 15, 2018		21.65	21.56	21.65	51,061	-0.11(-0.53%)
Jun 14, 2018	21.76	21.78	21.75	21.77	2,395	+0.06(+0.28%)
Jun 13, 2018	21.74	21.74	21.66	21.71	5,465	+0.06(+0.28%)
Jun 12, 2018	21.69	21.71	21.64	21.65	139,237	-0.10(-0.46%)
Jun 11, 2018	21.66	21.76	21.66	21.75	3,593	+0.14(+0.63%)
Jun 08, 2018	21.55	21.62	21.55	21.61	60,449	-0.01(-0.03%)
Jun 07, 2018	21.72	21.72	21.58	21.62	2,851	-0.12(-0.53%)
Jun 06, 2018		21.73		21.73	72,673	+0.19(+0.86%)
Jun 05, 2018	21.64	21.64	21.54	21.55	99,526	-0.08(-0.38%)
Jun 04, 2018	21.65	21.65	21.61	21.63	33,981	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.