Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.680
UNCHANGED
Streaming Delayed Price
Updated: 1:21 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.445
6.473
6.423
6.473
34,128
+0.04(+0.66%)
Apr 27, 2018
6.430
6.436
6.402
6.430
22,588
-0.01(-0.22%)
Apr 26, 2018
6.317
6.480
6.317
6.445
102,975
+0.14(+2.25%)
Apr 25, 2018
6.251
6.303
6.220
6.303
95,733
+0.05(+0.79%)
Apr 24, 2018
6.303
6.338
6.197
6.253
139,439
-0.04(-0.67%)
Apr 23, 2018
6.374
6.416
6.289
6.296
65,330
-0.06(-1.00%)
Apr 20, 2018
6.402
6.423
6.358
6.360
41,758
-0.04(-0.66%)
Apr 19, 2018
6.530
6.530
6.374
6.402
64,542
-0.14(-2.10%)
Apr 18, 2018
6.572
6.572
6.515
6.540
20,016
-0.02(-0.27%)
Apr 17, 2018
6.558
6.572
6.548
6.557
9,743
+0.01(+0.21%)
Apr 16, 2018
6.586
6.586
6.541
6.544
51,666
-0.03(-0.47%)
Apr 13, 2018
6.592
6.596
6.574
6.574
17,739
-0.01(-0.21%)
Apr 12, 2018
6.574
6.715
6.574
6.589
48,611
+0.01(+0.21%)
Apr 11, 2018
6.525
6.574
6.525
6.574
13,346
+0.03(+0.45%)
Apr 10, 2018
6.589
6.610
6.518
6.545
20,730
-0.04(-0.66%)
Apr 09, 2018
6.652
6.652
6.553
6.588
13,197
-0.08(-1.16%)
Apr 06, 2018
6.638
6.670
6.638
6.666
8,994
-0.01(-0.21%)
Apr 05, 2018
6.652
6.680
6.638
6.680
30,511
+0.09(+1.39%)
Apr 04, 2018
6.624
6.624
6.589
6.589
8,479
-0.04(-0.53%)
Apr 03, 2018
6.610
6.765
6.610
6.624
39,609
+0.03(+0.48%)
Apr 02, 2018
6.539
6.680
6.539
6.592
14,475
+0.11(+1.75%)
Mar 29, 2018
6.479
6.479
6.479
0
+0.03(+0.54%)
Mar 28, 2018
6.441
6.455
6.441
6.444
4,101
+0.02(+0.27%)
Mar 27, 2018
6.426
6.440
6.426
6.426
5,379
+0.00(+0.00%)
Mar 26, 2018
6.448
6.448
6.426
6.426
5,543
+0.01(+0.22%)
Mar 23, 2018
6.433
6.433
6.405
6.412
10,503
+0.01(+0.11%)
Mar 22, 2018
6.431
6.440
6.398
6.405
30,145
-0.04(-0.64%)
Mar 21, 2018
6.466
6.469
6.426
6.447
25,970
-0.03(-0.47%)
Mar 20, 2018
6.469
6.482
6.462
6.477
13,280
+0.01(+0.19%)
Mar 19, 2018
6.483
6.483
6.465
6.465
6,458
+0.04(+0.60%)
Mar 16, 2018
6.504
6.509
6.426
6.426
13,737
-0.09(-1.40%)
Mar 15, 2018
6.490
6.518
6.476
6.518
19,406
+0.11(+1.76%)
Mar 14, 2018
6.426
6.426
6.391
6.405
52,692
-0.00(-0.04%)
Mar 13, 2018
6.512
6.512
6.387
6.408
36,145
-0.12(-1.83%)
Mar 12, 2018
6.541
6.541
6.486
6.527
29,598
+0.01(+0.11%)
Mar 09, 2018
6.520
6.529
6.507
6.520
6,640
+0.02(+0.32%)
Mar 08, 2018
6.393
6.583
6.388
6.499
50,994
+0.12(+1.87%)
Mar 07, 2018
6.443
6.359
6.380
122,755
-0.05(-0.76%)
Mar 06, 2018
6.385
6.436
6.385
6.429
32,851
+0.06(+0.88%)
Mar 05, 2018
6.464
6.485
6.313
6.373
58,825
-0.08(-1.20%)
Mar 02, 2018
6.316
6.464
6.316
6.450
88,789
+0.13(+2.11%)
Mar 01, 2018
6.408
6.429
6.306
6.316
84,879
-0.10(-1.53%)
Feb 28, 2018
6.611
6.625
5.805
6.415
156,992
-0.17(-2.56%)
Feb 27, 2018
6.604
6.605
6.583
6.583
4,635
-0.01(-0.11%)
Feb 26, 2018
6.673
6.686
6.590
6.590
25,604
-0.08(-1.16%)
Feb 23, 2018
6.602
6.667
6.602
6.667
3,620
+0.02(+0.28%)
Feb 22, 2018
6.669
6.669
6.649
6.649
8,220
-0.00(-0.07%)
Feb 21, 2018
6.674
6.674
6.653
6.653
2,711
-0.03(-0.42%)
Feb 20, 2018
6.597
6.688
6.569
6.681
17,413
+0.12(+1.82%)
Feb 16, 2018
6.562
6.562
6.562
0
-0.08(-1.16%)
Feb 15, 2018
6.618
6.639
6.604
6.639
17,306
+0.03(+0.42%)
Feb 14, 2018
6.562
6.627
6.562
6.611
2,765
-0.01(-0.14%)
Feb 12, 2018
6.620
6.620
6.620
0
-0.03(-0.41%)
Feb 09, 2018
6.560
6.647
6.544
6.647
25,404
+0.10(+1.48%)
Feb 08, 2018
6.592
6.592
6.544
6.551
22,408
-0.03(-0.53%)
Feb 07, 2018
6.592
6.592
6.583
6.585
11,489
-0.01(-0.11%)
Feb 06, 2018
6.557
6.614
6.557
6.592
4,013
+0.00(+0.00%)
Feb 05, 2018
6.809
6.809
6.530
6.592
8,317
-0.22(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.