Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.240	2.279	2.160	2.160	351,777	-0.08(-3.57%)
Apr 27, 2018	2.290	2.295	2.210	2.240	270,619	-0.03(-1.32%)
Apr 26, 2018	2.210	2.310	2.185	2.270	222,482	+0.05(+2.25%)
Apr 25, 2018	2.260	2.290	2.200	2.220	348,793	-0.06(-2.63%)
Apr 24, 2018	2.310	2.330	2.260	2.280	277,123	-0.03(-1.30%)
Apr 23, 2018	2.410	2.450	2.290	2.310	510,742	-0.04(-1.70%)
Apr 20, 2018	2.380	2.430	2.320	2.350	377,198	-0.03(-1.26%)
Apr 19, 2018	2.490	2.490	2.370	2.380	309,041	-0.08(-3.25%)
Apr 18, 2018	2.470	2.510	2.400	2.460	188,755	-0.01(-0.40%)
Apr 17, 2018	2.530	2.530	2.450	2.470	188,433	-0.04(-1.59%)
Apr 16, 2018	2.540	2.540	2.470	2.510	287,747	+0.02(+0.80%)
Apr 13, 2018	2.500	2.520	2.430	2.490	165,423	+0.00(+0.00%)
Apr 12, 2018	2.470	2.540	2.440	2.490	189,020	+0.03(+1.22%)
Apr 11, 2018	2.460	2.470	2.420	2.460	192,758	-0.03(-1.20%)
Apr 10, 2018	2.400	2.500	2.360	2.490	283,322	+0.12(+5.06%)
Apr 09, 2018	2.340	2.399	2.300	2.370	349,140	+0.04(+1.72%)
Apr 06, 2018	2.400	2.440	2.300	2.330	435,683	-0.08(-3.32%)
Apr 05, 2018	2.610	2.610	2.400	2.410	408,131	-0.23(-8.71%)
Apr 04, 2018	2.560	2.640	2.530	2.640	389,643	+0.05(+1.93%)
Apr 03, 2018	2.590	2.630	2.490	2.590	367,274	+0.02(+0.78%)
Apr 02, 2018	2.700	2.750	2.510	2.570	567,690	-0.12(-4.46%)
Mar 29, 2018		2.690	2.690	2.690	0	+0.26(+10.70%)
Mar 28, 2018	2.420	2.470	2.330	2.430	448,649	+0.01(+0.41%)
Mar 27, 2018	2.570	2.570	2.410	2.420	268,487	-0.09(-3.59%)
Mar 26, 2018	2.530	2.560	2.430	2.510	420,691	+0.01(+0.40%)
Mar 23, 2018	2.660	2.670	2.500	2.500	568,135	-0.14(-5.30%)
Mar 22, 2018	2.670	2.690	2.610	2.640	375,159	-0.07(-2.58%)
Mar 21, 2018	2.690	2.710	2.630	2.710	317,066	+0.06(+2.26%)
Mar 20, 2018	2.720	2.740	2.640	2.650	335,631	-0.05(-1.85%)
Mar 19, 2018	2.790	2.790	2.650	2.700	324,091	-0.09(-3.23%)
Mar 16, 2018	2.650	2.800	2.553	2.790	1,307,040	+0.25(+9.84%)
Mar 15, 2018	2.790	2.790	2.530	2.540	809,231	-0.23(-8.30%)
Mar 14, 2018	2.850	2.860	2.710	2.770	553,786	-0.06(-2.12%)
Mar 13, 2018	2.770	2.900	2.740	2.830	1,495,456	+0.16(+5.99%)
Mar 12, 2018	2.680	2.700	2.640	2.670	811,025	-0.02(-0.74%)
Mar 09, 2018	2.740	2.740	2.670	2.690	189,186	-0.02(-0.74%)
Mar 08, 2018	2.720	2.750	2.640	2.710	358,643	+0.01(+0.37%)
Mar 07, 2018		2.750		2.700	334,786	+0.04(+1.50%)
Mar 06, 2018	2.760	2.765	2.620	2.660	660,425	-0.10(-3.62%)
Mar 05, 2018	2.800	2.820	2.710	2.760	424,998	-0.09(-3.16%)
Mar 02, 2018	2.680	2.850	2.600	2.850	315,906	+0.16(+5.95%)
Mar 01, 2018	2.620	2.720	2.550	2.690	284,261	+0.07(+2.67%)
Feb 28, 2018	2.770	2.783	2.610	2.620	338,003	-0.08(-2.96%)
Feb 27, 2018	2.760	2.810	2.700	2.700	271,705	-0.06(-2.17%)
Feb 26, 2018	2.740	2.770	2.701	2.760	172,333	+0.02(+0.73%)
Feb 23, 2018	2.670	2.750	2.610	2.740	221,453	+0.11(+4.18%)
Feb 22, 2018	2.650	2.680	2.600	2.630	240,894	-0.01(-0.38%)
Feb 21, 2018	2.600	2.745	2.600	2.640	388,267	+0.07(+2.72%)
Feb 20, 2018	2.580	2.630	2.550	2.570	269,565	-0.03(-1.15%)
Feb 16, 2018		2.600	2.600	2.600	0	-0.05(-1.89%)
Feb 15, 2018	2.680	2.700	2.600	2.650	314,852	+0.00(+0.00%)
Feb 14, 2018	2.610	2.680	2.590	2.650	386,038	+0.05(+1.92%)
Feb 13, 2018	2.620	2.640	2.530	2.600	268,585	-0.01(-0.38%)
Feb 12, 2018	2.550	2.670	2.540	2.610	393,181	+0.03(+1.16%)
Feb 09, 2018	2.600	2.620	2.500	2.580	722,303	+0.00(+0.00%)
Feb 08, 2018	2.740	2.770	2.570	2.580	365,382	-0.15(-5.49%)
Feb 07, 2018	2.750	2.750	2.700	2.730	331,712	-0.02(-0.73%)
Feb 06, 2018	2.690	2.780	2.600	2.750	642,649	-0.04(-1.43%)
Feb 05, 2018	2.890	2.955	2.750	2.790	739,407	-0.10(-3.46%)
Feb 02, 2018	3.100	3.110	2.890	2.890	713,732	-0.16(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.