Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.231
6.440
6.065
6.240
32,885
+0.00(+0.00%)
Apr 27, 2018
6.240
6.240
6.048
6.240
14,478
+0.05(+0.85%)
Apr 26, 2018
6.135
6.274
6.021
6.187
26,926
+0.11(+1.87%)
Apr 25, 2018
6.213
6.257
6.074
6.074
9,225
-0.17(-2.79%)
Apr 24, 2018
6.187
6.283
6.161
6.248
17,305
+0.06(+0.99%)
Apr 23, 2018
6.344
6.353
6.161
6.187
28,972
-0.17(-2.61%)
Apr 20, 2018
6.484
6.484
6.205
6.353
40,290
-0.12(-1.89%)
Apr 19, 2018
6.541
6.580
6.423
6.475
15,319
+0.01(+0.14%)
Apr 18, 2018
6.301
6.633
6.301
6.466
34,365
-0.14(-2.11%)
Apr 17, 2018
6.580
6.632
6.484
6.606
57,809
+0.03(+0.40%)
Apr 16, 2018
6.493
6.632
6.144
6.580
57,589
+0.13(+2.03%)
Apr 13, 2018
6.423
6.528
6.126
6.449
74,666
-0.01(-0.14%)
Apr 12, 2018
6.117
6.458
6.061
6.458
49,521
+0.35(+5.71%)
Apr 11, 2018
6.266
6.274
6.004
6.109
30,040
-0.01(-0.14%)
Apr 10, 2018
6.144
6.196
6.109
6.117
22,388
+0.02(+0.29%)
Apr 09, 2018
6.144
6.248
6.013
6.100
25,768
-0.03(-0.43%)
Apr 06, 2018
6.318
6.379
5.995
6.126
49,436
-0.19(-3.04%)
Apr 05, 2018
6.336
6.410
6.230
6.318
29,601
-0.02(-0.28%)
Apr 04, 2018
6.327
6.336
6.161
6.336
35,292
+0.15(+2.40%)
Apr 03, 2018
6.083
6.309
6.065
6.187
40,082
+0.19(+3.20%)
Apr 02, 2018
6.292
6.327
5.995
5.995
22,609
-0.27(-4.32%)
Mar 29, 2018
6.266
6.266
6.266
0
+0.17(+2.87%)
Mar 28, 2018
6.170
6.353
5.969
6.091
11,763
-0.07(-1.13%)
Mar 27, 2018
6.266
6.362
6.059
6.161
15,583
-0.10(-1.67%)
Mar 26, 2018
6.292
6.327
6.056
6.266
30,203
+0.10(+1.56%)
Mar 23, 2018
6.170
6.196
6.083
6.170
14,431
+0.01(+0.14%)
Mar 22, 2018
6.248
6.370
5.978
6.161
22,813
-0.19(-3.02%)
Mar 21, 2018
6.126
6.388
6.126
6.353
24,504
+0.05(+0.83%)
Mar 20, 2018
6.423
6.449
6.257
6.301
21,145
-0.15(-2.30%)
Mar 19, 2018
6.432
6.449
6.309
6.449
27,854
-0.03(-0.40%)
Mar 16, 2018
5.847
6.475
5.847
6.475
244,071
+0.45(+7.54%)
Mar 15, 2018
6.004
6.021
5.856
6.021
55,667
+0.04(+0.73%)
Mar 14, 2018
5.873
5.987
5.847
5.978
23,196
+0.07(+1.18%)
Mar 13, 2018
5.847
6.048
5.786
5.908
19,734
-0.10(-1.74%)
Mar 12, 2018
6.030
6.074
5.908
6.013
17,924
-0.06(-1.01%)
Mar 09, 2018
5.978
6.100
5.960
6.074
5,364
+0.09(+1.46%)
Mar 08, 2018
5.987
6.039
5.934
5.987
5,759
+0.00(+0.00%)
Mar 07, 2018
5.978
6.099
5.873
5.987
18,559
+0.04(+0.73%)
Mar 06, 2018
5.969
6.144
5.925
5.943
21,409
-0.02(-0.29%)
Mar 05, 2018
5.995
5.995
5.943
5.960
12,061
-0.04(-0.73%)
Mar 02, 2018
6.030
6.083
5.943
6.004
9,270
-0.08(-1.29%)
Mar 01, 2018
6.065
6.170
6.065
6.083
9,506
-0.03(-0.57%)
Feb 28, 2018
6.248
6.301
6.091
6.117
7,552
-0.08(-1.27%)
Feb 27, 2018
6.344
6.388
6.152
6.196
7,440
-0.11(-1.80%)
Feb 26, 2018
6.458
6.458
6.293
6.309
7,189
-0.04(-0.69%)
Feb 23, 2018
6.449
6.449
6.170
6.353
28,998
-0.10(-1.62%)
Feb 22, 2018
6.274
6.466
6.274
6.458
54,192
+0.20(+3.21%)
Feb 21, 2018
6.122
6.353
6.100
6.257
44,508
+0.14(+2.28%)
Feb 20, 2018
6.083
6.196
6.074
6.117
15,328
-0.07(-1.13%)
Feb 16, 2018
6.187
6.187
6.187
0
+0.00(+0.00%)
Feb 15, 2018
6.240
6.283
6.152
6.187
13,864
+0.00(+0.00%)
Feb 14, 2018
6.152
6.309
6.083
6.187
69,736
-0.00(-0.07%)
Feb 13, 2018
6.030
6.270
6.030
6.192
16,195
+0.14(+2.38%)
Feb 12, 2018
6.091
6.152
5.969
6.048
13,433
-0.04(-0.72%)
Feb 09, 2018
6.091
6.146
6.004
6.091
15,296
+0.04(+0.72%)
Feb 08, 2018
6.170
6.030
6.048
23,538
+0.03(+0.43%)
Feb 07, 2018
6.170
6.004
6.021
42,638
+0.02(+0.29%)
Feb 06, 2018
5.987
6.144
5.987
6.004
79,723
-0.04(-0.65%)
Feb 05, 2018
6.109
6.117
5.978
6.043
52,003
-0.14(-2.33%)
Feb 02, 2018
6.274
6.274
6.013
6.187
18,999
-0.09(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.