Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
22.91
22.91
22.91
0
+0.53(+2.37%)
Mar 28, 2018
22.24
22.73
22.09
22.38
99,145
+0.23(+1.04%)
Mar 27, 2018
22.40
22.49
21.98
22.15
107,032
-0.19(-0.85%)
Mar 26, 2018
22.26
22.38
21.70
22.34
124,026
+0.39(+1.78%)
Mar 23, 2018
22.34
22.66
21.84
21.95
163,391
-0.38(-1.70%)
Mar 22, 2018
22.94
23.33
22.27
22.33
95,440
-0.77(-3.33%)
Mar 21, 2018
22.80
23.30
22.73
23.10
60,852
+0.31(+1.36%)
Mar 20, 2018
22.96
23.28
22.77
22.79
72,000
-0.15(-0.65%)
Mar 19, 2018
22.90
23.46
22.52
22.94
95,922
-0.05(-0.22%)
Mar 16, 2018
22.40
23.02
22.40
22.99
416,201
+0.59(+2.63%)
Mar 15, 2018
22.78
22.79
22.30
22.40
111,378
-0.24(-1.06%)
Mar 14, 2018
23.13
23.13
22.61
22.64
107,901
-0.34(-1.48%)
Mar 13, 2018
23.29
23.60
22.93
22.98
99,451
-0.12(-0.52%)
Mar 12, 2018
23.32
23.73
23.06
23.10
155,374
-0.40(-1.70%)
Mar 09, 2018
23.21
23.54
23.09
23.50
91,143
+0.48(+2.09%)
Mar 08, 2018
23.40
23.43
22.75
23.02
166,989
-0.57(-2.42%)
Mar 07, 2018
23.00
23.64
23.00
23.59
114,489
+0.48(+2.08%)
Mar 06, 2018
22.81
23.32
22.60
23.11
187,272
+0.49(+2.17%)
Mar 05, 2018
22.17
22.78
22.17
22.62
172,393
+0.32(+1.43%)
Mar 02, 2018
21.67
22.61
21.16
22.30
267,925
+0.19(+0.86%)
Mar 01, 2018
22.23
23.14
21.99
22.11
227,187
-0.85(-3.70%)
Feb 28, 2018
23.99
24.11
22.64
22.96
454,260
-1.01(-4.21%)
Feb 27, 2018
24.27
24.56
23.85
23.97
125,598
-0.34(-1.40%)
Feb 26, 2018
24.15
24.53
24.11
24.31
81,413
+0.20(+0.83%)
Feb 23, 2018
24.80
24.80
23.91
24.11
143,989
-0.49(-1.99%)
Feb 22, 2018
24.90
24.15
24.60
73,126
+0.24(+0.99%)
Feb 21, 2018
24.20
24.92
23.54
24.36
93,765
+0.10(+0.41%)
Feb 20, 2018
23.91
24.52
23.91
24.26
153,232
+0.12(+0.50%)
Feb 16, 2018
24.14
24.14
24.14
0
-0.17(-0.70%)
Feb 15, 2018
24.38
24.38
23.91
24.31
80,078
+0.18(+0.75%)
Feb 14, 2018
23.50
24.16
23.46
24.13
88,489
+0.37(+1.56%)
Feb 13, 2018
23.42
24.00
23.31
23.76
83,909
+0.19(+0.81%)
Feb 12, 2018
23.95
23.95
23.26
23.57
129,069
-0.32(-1.34%)
Feb 09, 2018
24.16
24.24
23.53
23.89
169,566
-0.02(-0.08%)
Feb 08, 2018
24.05
24.27
23.82
23.91
257,131
-0.10(-0.42%)
Feb 07, 2018
23.81
24.18
23.81
24.01
153,173
+0.16(+0.67%)
Feb 06, 2018
22.96
24.01
22.52
23.85
177,816
-0.23(-0.96%)
Feb 05, 2018
24.62
24.73
23.70
24.08
200,940
-0.77(-3.10%)
Feb 02, 2018
24.89
25.00
24.40
24.85
173,947
-0.27(-1.07%)
Feb 01, 2018
25.02
25.40
24.80
25.12
70,074
+0.04(+0.16%)
Jan 31, 2018
25.50
26.08
25.03
25.08
100,472
-0.25(-0.99%)
Jan 30, 2018
25.46
25.46
25.46
25.33
93,830
-0.27(-1.05%)
Jan 29, 2018
25.55
25.72
25.30
25.60
80,780
+0.01(+0.04%)
Jan 26, 2018
25.64
25.86
25.28
25.59
70,214
+0.08(+0.31%)
Jan 25, 2018
25.50
25.52
25.02
25.51
98,743
+0.11(+0.43%)
Jan 24, 2018
25.69
26.05
25.22
25.40
96,948
-0.26(-1.01%)
Jan 23, 2018
26.00
26.25
25.55
25.66
76,834
-0.26(-1.00%)
Jan 22, 2018
25.97
25.45
25.92
75,663
-0.05(-0.19%)
Jan 19, 2018
25.35
25.98
23.43
25.97
128,084
+0.58(+2.28%)
Jan 18, 2018
25.81
24.67
25.39
100,288
-0.42(-1.63%)
Jan 17, 2018
25.95
26.12
25.51
25.81
107,132
+0.14(+0.55%)
Jan 16, 2018
26.49
26.75
25.66
25.67
78,473
-0.67(-2.54%)
Jan 12, 2018
26.34
26.34
26.34
0
+0.13(+0.50%)
Jan 11, 2018
25.69
26.41
25.62
26.21
129,627
+0.56(+2.18%)
Jan 10, 2018
25.86
25.98
25.54
25.65
97,872
-0.25(-0.97%)
Jan 09, 2018
25.92
26.16
25.41
25.90
105,681
+0.04(+0.15%)
Jan 08, 2018
25.42
25.95
25.07
25.86
179,784
+0.38(+1.49%)
Jan 05, 2018
25.60
25.60
25.04
25.48
123,941
-0.01(-0.04%)
Jan 04, 2018
25.50
25.57
25.23
25.49
105,980
+0.19(+0.75%)
Jan 03, 2018
25.34
25.64
25.25
25.30
166,097
-0.10(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.