Date	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10324	9515	10026	12,776	+56.30(+0.56%)
Jan 30, 2018	11230	9731	9970	20,759	-1129.60(-10.18%)
Jan 29, 2018	11820	10991	11100	10,043	-578.10(-4.95%)
Jan 28, 2018	11989	11332	11678	9,891	+287.70(+2.53%)
Jan 27, 2018	11630	10816	11390	10,436	+423.10(+3.86%)
Jan 26, 2018	11635	10263	10967	14,910	-198.10(-1.77%)
Jan 25, 2018	11742	10869	11165	10,953	-22.60(-0.20%)
Jan 24, 2018	11500	10488	11188	11,038	+268.00(+2.45%)
Jan 23, 2018	11410	9928	10920	17,278	+244.10(+2.29%)
Jan 22, 2018	11911	10028	10676	16,925	-726.50(-6.37%)
Jan 21, 2018	12827	11100	11402	11,785	-1446.00(-11.25%)
Jan 20, 2018	13052	11374	12848	10,125	+1428.00(+12.50%)
Jan 19, 2018	12050	11025	11420	13,540	+230.00(+2.06%)
Jan 18, 2018	12146	10693	11190	22,123	+112.10(+1.01%)
Jan 17, 2018	11794	9222	11078	41,779	-452.30(-3.92%)
Jan 16, 2018	13700	10162	11530	38,313	-2114.20(-15.50%)
Jan 15, 2018	14394	13429	13644	9,197	-57.80(-0.42%)
Jan 14, 2018	14366	13072	13702	7,571	-540.30(-3.79%)
Jan 13, 2018	14619	13696	14242	7,704	+507.50(+3.69%)
Jan 12, 2018	14152	12807	13735	13,535	+510.00(+3.86%)
Jan 11, 2018	14973	12800	13225	19,763	-1350.20(-9.26%)
Jan 10, 2018	14700	13412	14575	18,575	+248.30(+1.73%)
Jan 09, 2018	15367	14124	14327	13,526	-510.90(-3.44%)
Jan 08, 2018	16300	13900	14838	16,684	-1444.40(-8.87%)
Jan 07, 2018	17183	15707	16282	8,476	-866.60(-5.05%)
Jan 06, 2018	17235	16220	17149	9,789	+73.10(+0.43%)
Jan 05, 2018	17200	14810	17076	16,182	+2090.00(+13.95%)
Jan 04, 2018	15430	14192	14986	15,083	+52.40(+0.35%)
Jan 03, 2018	15500	14546	14933	12,854	+244.50(+1.66%)
Jan 02, 2018	15258	12911	14689	15,487	+1195.60(+8.86%)
Jan 01, 2018	14000	12801	13493	7,621	-436.80(-3.14%)
Dec 31, 2017	14296	12491	13930	11,696	+961.10(+7.41%)
Dec 30, 2017	14590	12050	12969	21,773	-1611.60(-11.05%)
Dec 29, 2017	15111	13998	14580	13,522	+358.10(+2.52%)
Dec 28, 2017	15483	13500	14222	16,392	-1115.60(-7.27%)
Dec 27, 2017	16480	14484	15338	15,775	-273.90(-1.75%)
Dec 26, 2017	16148	13747	15612	14,956	+1614.70(+11.54%)
Dec 25, 2017	14650	13210	13997	11,678	+3.00(+0.02%)
Dec 24, 2017	14890	12488	13994	19,016	-895.80(-6.02%)
Dec 23, 2017	15756	13496	14890	22,284	+416.20(+2.88%)
Dec 22, 2017	15796	11160	14474	56,289	-1056.80(-6.80%)
Dec 21, 2017	17281	15005	15531	20,346	-806.50(-4.94%)
Dec 20, 2017	17950	15343	16337	31,606	-1121.70(-6.42%)
Dec 19, 2017	19161	16831	17459	20,911	-1466.20(-7.75%)
Dec 18, 2017	19220	17835	18925	14,705	+25.10(+0.13%)
Dec 17, 2017	19666	18465	18900	9,782	-349.10(-1.81%)
Dec 16, 2017	19264	17270	19249	9,564	+1739.00(+9.93%)
Dec 15, 2017	17934	16292	17510	19,142	+1180.00(+7.23%)
Dec 14, 2017	16830	15853	16330	13,499	+157.90(+0.98%)
Dec 13, 2017	17107	15498	16172	17,167	-677.90(-4.02%)
Dec 12, 2017	17428	15967	16850	13,797	+370.10(+2.25%)
Dec 11, 2017	17270	14455	16480	16,510	+1499.90(+10.01%)
Dec 10, 2017	15385	13011	14980	18,363	+810.00(+5.72%)
Dec 09, 2017	15998	12701	14170	16,428	-1530.00(-9.75%)
Dec 08, 2017	16667	13482	15700	25,947	-650.00(-3.98%)
Dec 07, 2017	16451	13086	16350	25,513	+2780.00(+20.49%)
Dec 06, 2017	13700	11635	13570	19,570	+1845.00(+15.74%)
Dec 05, 2017	11850	11384	11725	11,891	+256.00(+2.23%)
Dec 04, 2017	11594	10850	11469	13,809	+318.80(+2.86%)
Dec 03, 2017	11800	10513	11150	13,976	+270.20(+2.48%)
Dec 02, 2017	11200	10638	10880	9,311	+129.70(+1.21%)
Dec 01, 2017	10950	9370	10750	16,925	+598.90(+5.90%)
Nov 30, 2017	10618	9000	10151	25,771	+442.67(+4.56%)
Nov 29, 2017	11395	9250	9709	32,794	-165.98(-1.68%)
Nov 28, 2017	9968	9582	9875	11,374	+223.39(+2.31%)
Nov 27, 2017	9722	9186	9651	13,245	+423.27(+4.59%)
Nov 26, 2017	9367	8538	9228	12,001	+555.92(+6.41%)
Nov 25, 2017	8702	8115	8672	11,524	+472.12(+5.76%)
Nov 24, 2017	8340	7876	8200	9,714	+110.13(+1.36%)
Nov 23, 2017	8280	8036	8090	7,374	-173.07(-2.09%)
Nov 22, 2017	8311	8017	8263	8,127	+167.40(+2.07%)
Nov 21, 2017	8354	7770	8096	13,687	-163.45(-1.98%)
Nov 20, 2017	8269	7900	8259	8,112	+282.80(+3.55%)
Nov 19, 2017	8087	7675	7976	8,375	+175.51(+2.25%)
Nov 18, 2017	7858	7432	7801	7,348	+79.71(+1.03%)
Nov 17, 2017	7997	7528	7721	17,750	-154.33(-1.96%)
Nov 16, 2017	7977	7121	7875	19,111	+660.30(+9.15%)
Nov 15, 2017	7350	6565	7215	16,918	+650.31(+9.91%)
Nov 14, 2017	6750	6467	6565	12,343	+15.98(+0.24%)
Nov 13, 2017	6776	5700	6549	28,471	+795.20(+13.82%)
Nov 12, 2017	6489	5556	5754	35,873	-580.70(-9.17%)
Nov 11, 2017	6820	6218	6334	15,101	-321.37(-4.83%)
Nov 10, 2017	7343	6429	6656	26,470	-460.26(-6.47%)
Nov 09, 2017	7496	7061	7116	15,066	-337.23(-4.52%)
Nov 08, 2017	7888	7080	7453	24,588	+353.08(+4.97%)
Nov 07, 2017	7245	6934	7100	11,518	+109.42(+1.57%)
Nov 06, 2017	7421	6922	6991	19,294	-342.36(-4.67%)
Nov 05, 2017	7590	7275	7333	9,429	-86.74(-1.17%)
Nov 04, 2017	7570	6994	7420	8,876	+219.72(+3.05%)
Nov 03, 2017	7500	6925	7200	16,239	+133.63(+1.89%)
Nov 02, 2017	7354	6680	7066	27,130	+377.33(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.