Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.67	15.73	15.56	15.63	18,723	-0.05(-0.35%)
Nov 27, 2019	15.79	15.79	15.68	15.68	24,622	-0.10(-0.64%)
Nov 26, 2019	16.06	16.06	15.76	15.78	29,656	-0.20(-1.27%)
Nov 25, 2019	16.00	16.38	15.96	15.99	35,954	-0.01(-0.05%)
Nov 22, 2019	15.87	16.09	15.83	15.99	45,269	+0.18(+1.13%)
Nov 21, 2019	15.84	16.02	15.77	15.81	28,575	+0.05(+0.35%)
Nov 20, 2019	15.68	16.13	15.64	15.76	43,936	+0.05(+0.35%)
Nov 19, 2019	15.72	15.72	15.63	15.70	28,910	+0.01(+0.05%)
Nov 18, 2019	15.70	15.72	15.59	15.70	31,733	+0.03(+0.20%)
Nov 15, 2019	15.63	15.79	15.63	15.67	22,698	+0.07(+0.45%)
Nov 14, 2019	15.56	15.67	15.56	15.60	21,439	+0.10(+0.65%)
Nov 13, 2019	15.67	15.69	15.46	15.49	23,106	-0.15(-0.95%)
Nov 12, 2019	15.75	15.75	15.57	15.64	22,211	-0.03(-0.17%)
Nov 11, 2019	15.89	15.91	15.67	15.67	23,757	-0.12(-0.79%)
Nov 08, 2019	15.92	15.92	15.70	15.79	31,136	-0.05(-0.29%)
Nov 07, 2019	15.68	15.84	15.68	15.84	27,172	+0.08(+0.49%)
Nov 06, 2019	15.53	15.78	15.53	15.76	22,792	+0.22(+1.43%)
Nov 05, 2019	15.53	15.58	15.47	15.54	31,771	-0.08(-0.52%)
Nov 04, 2019	15.70	15.70	15.60	15.62	13,967	-0.06(-0.40%)
Nov 01, 2019	15.64	15.82	15.63	15.68	27,276	-0.02(-0.15%)
Oct 31, 2019	15.62	15.71	15.61	15.71	14,365	+0.12(+0.80%)
Oct 30, 2019	15.49	15.63	15.49	15.58	20,706	+0.10(+0.65%)
Oct 29, 2019	15.36	15.53	15.36	15.48	19,241	+0.12(+0.76%)
Oct 28, 2019	15.56	15.58	15.26	15.37	20,161	-0.12(-0.75%)
Oct 25, 2019	15.41	15.65	15.37	15.48	75,138	+0.06(+0.40%)
Oct 24, 2019	15.44	15.44	15.35	15.42	53,694	+0.00(+0.02%)
Oct 23, 2019	15.47	15.49	15.36	15.42	33,371	-0.03(-0.19%)
Oct 22, 2019	15.45	15.51	15.41	15.45	55,738	+0.07(+0.47%)
Oct 21, 2019	15.38	15.44	15.31	15.37	21,004	-0.04(-0.25%)
Oct 18, 2019	15.43	15.50	15.40	15.41	31,522	-0.02(-0.10%)
Oct 17, 2019	15.31	15.46	15.31	15.43	81,962	+0.15(+0.97%)
Oct 16, 2019	15.39	15.41	15.26	15.28	33,821	-0.17(-1.11%)
Oct 15, 2019	15.49	15.49	15.19	15.45	30,160	-0.03(-0.22%)
Oct 14, 2019	15.49	15.49	15.32	15.49	39,920	+0.00(+0.00%)
Oct 11, 2019	15.50	15.57	15.42	15.49	38,984	-0.06(-0.40%)
Oct 10, 2019	15.54	15.56	15.46	15.55	28,207	-0.02(-0.10%)
Oct 09, 2019	15.64	15.64	15.55	15.56	35,441	-0.06(-0.40%)
Oct 08, 2019	15.62	15.64	15.57	15.62	76,478	+0.01(+0.05%)
Oct 07, 2019	15.44	15.62	15.36	15.62	150,918	+0.17(+1.13%)
Oct 04, 2019	15.33	15.45	15.32	15.44	22,977	+0.15(+0.99%)
Oct 03, 2019	15.24	15.38	15.21	15.29	33,290	+0.10(+0.66%)
Oct 02, 2019	15.28	15.32	15.17	15.19	33,930	-0.06(-0.41%)
Oct 01, 2019	15.28	15.35	15.11	15.25	40,395	-0.05(-0.35%)
Sep 30, 2019	15.27	15.41	15.19	15.31	32,878	+0.03(+0.20%)
Sep 27, 2019	15.33	15.38	15.17	15.28	38,210	-0.04(-0.25%)
Sep 26, 2019	15.28	15.32	15.24	15.32	44,189	+0.05(+0.30%)
Sep 25, 2019	15.36	15.36	15.19	15.27	38,118	-0.05(-0.35%)
Sep 24, 2019	15.34	15.38	15.29	15.32	46,695	+0.06(+0.41%)
Sep 23, 2019	15.25	15.32	15.17	15.26	40,217	+0.02(+0.10%)
Sep 20, 2019	15.33	15.33	15.21	15.25	33,433	+0.00(+0.00%)
Sep 19, 2019	15.11	15.25	15.11	15.25	45,606	+0.18(+1.18%)
Sep 18, 2019	15.14	15.18	14.98	15.07	35,115	-0.01(-0.05%)
Sep 17, 2019	15.17	15.17	15.07	15.07	46,424	-0.07(-0.43%)
Sep 16, 2019	15.19	15.19	15.10	15.14	43,833	-0.03(-0.20%)
Sep 13, 2019	15.21	15.22	15.17	15.17	43,908	-0.03(-0.20%)
Sep 12, 2019	15.29	15.29	15.20	15.20	32,634	-0.05(-0.30%)
Sep 11, 2019	15.44	15.44	15.21	15.25	34,967	-0.08(-0.50%)
Sep 10, 2019	15.29	15.39	15.27	15.33	53,213	+0.01(+0.05%)
Sep 09, 2019	15.35	15.37	15.25	15.32	22,656	-0.08(-0.50%)
Sep 06, 2019	15.44	15.56	15.32	15.39	32,640	-0.17(-1.09%)
Sep 05, 2019	15.33	15.56	15.29	15.56	60,096	+0.20(+1.31%)
Sep 04, 2019	15.35	15.41	15.29	15.36	34,703	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.