Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0200	0.0375	0.0200	0.0374	35,900	+0.01(+24.67%)
Dec 30, 2019	0.0398	0.0398	0.0265	0.0300	18,973	+0.00(+3.45%)
Dec 27, 2019	0.0250	0.0300	0.0200	0.0290	36,400	+0.01(+45.00%)
Dec 26, 2019	0.0200	0.0300	0.0200	0.0200	12,860	-0.00(-4.76%)
Dec 23, 2019		0.0210	0.0210	0.0210	0	-0.01(-30.00%)
Dec 20, 2019	0.0338	0.0338	0.0250	0.0300	61,900	+0.00(+19.52%)
Dec 19, 2019	0.0300	0.0300	0.0251	0.0251	26,510	-0.00(-0.79%)
Dec 18, 2019	0.0253	0.0253	0.0253	0.0253	2,150	+0.00(+0.80%)
Dec 17, 2019	0.0251	0.0251	0.0251	0.0251	5,000	+0.00(+0.00%)
Dec 16, 2019	0.0311	0.0377	0.0251	0.0251	3,000	-0.00(-16.33%)
Dec 13, 2019	0.0301	0.0383	0.0300	0.0300	70,500	-0.00(-2.60%)
Dec 12, 2019	0.0301	0.0375	0.0301	0.0308	5,200	-0.00(-13.97%)
Dec 11, 2019	0.0358	0.0358	0.0358	0.0358	7,000	+0.01(+18.15%)
Dec 10, 2019	0.0301	0.0303	0.0301	0.0303	3,950	-0.01(-20.89%)
Dec 09, 2019	0.0301	0.0383	0.0301	0.0383	2,138	-0.00(-2.79%)
Dec 06, 2019	0.0301	0.0399	0.0301	0.0394	7,300	+0.01(+31.33%)
Dec 05, 2019	0.0370	0.0399	0.0300	0.0300	22,690	-0.00(-0.33%)
Dec 04, 2019	0.0301	0.0301	0.0301	0.0301	4,706	-0.00(-2.27%)
Dec 03, 2019	0.0304	0.0308	0.0304	0.0308	3,000	+0.00(+0.00%)
Dec 02, 2019	0.0301	0.0308	0.0300	0.0308	18,018	+0.00(+2.33%)
Nov 29, 2019	0.0301	0.0301	0.0301	0.0301	2,800	+0.00(+0.00%)
Nov 27, 2019	0.0539	0.0539	0.0301	0.0301	51,300	-0.01(-22.82%)
Nov 26, 2019	0.0389	0.0390	0.0301	0.0390	730	+0.01(+29.57%)
Nov 25, 2019	0.0390	0.0390	0.0301	0.0301	1,000	-0.01(-23.02%)
Nov 22, 2019	0.0419	0.0425	0.0300	0.0391	68,600	-0.00(-6.90%)
Nov 21, 2019	0.0306	0.0420	0.0306	0.0420	51,561	+0.01(+40.00%)
Nov 20, 2019	0.0312	0.0340	0.0300	0.0300	30,825	-0.00(-3.85%)
Nov 19, 2019	0.0312	0.0312	0.0312	0.0312	2,100	+0.00(+0.00%)
Nov 18, 2019	0.0312	0.0312	0.0312	0.0312	21,645	+0.00(+0.00%)
Nov 15, 2019	0.0312	0.0312	0.0312	0.0312	1,500	-0.00(-10.60%)
Nov 14, 2019	0.0326	0.0349	0.0326	0.0349	9,500	+0.00(+6.40%)
Nov 13, 2019	0.0328	0.0328	0.0328	0.0328	5,000	+0.00(+0.61%)
Nov 12, 2019	0.0326	0.0326	0.0326	0.0326	350	-0.00(-2.69%)
Nov 11, 2019	0.0350	0.0350	0.0335	0.0335	11,014	-0.00(-1.47%)
Nov 08, 2019	0.0340	0.0340	0.0340	0.0340	2,600	+0.00(+0.00%)
Nov 06, 2019		0.0340	0.0340	0.0340	0	+0.00(+8.97%)
Nov 05, 2019	0.0314	0.0320	0.0312	0.0312	7,333	-0.00(-2.50%)
Nov 04, 2019	0.0312	0.0320	0.0312	0.0320	6,050	+0.00(+2.56%)
Nov 01, 2019	0.0312	0.0312	0.0312	0.0312	29,100	-0.00(-1.27%)
Oct 31, 2019	0.0312	0.0316	0.0312	0.0316	4,416	-0.00(-4.24%)
Oct 30, 2019	0.0300	0.0330	0.0300	0.0330	20,100	+0.00(+3.13%)
Oct 29, 2019	0.0320	0.0374	0.0320	0.0320	6,500	+0.00(+0.00%)
Oct 28, 2019	0.0320	0.0320	0.0320	0.0320	30,534	-0.00(-0.31%)
Oct 25, 2019	0.0363	0.0363	0.0321	0.0321	7,000	-0.00(-10.08%)
Oct 23, 2019		0.0357	0.0357	0.0357	0	+0.00(+9.17%)
Oct 22, 2019	0.0351	0.0440	0.0321	0.0327	14,260	-0.01(-24.65%)
Oct 21, 2019	0.0434	0.0434	0.0434	0.0434	3,000	+0.00(+0.00%)
Oct 18, 2019	0.0381	0.0434	0.0314	0.0434	300	+0.00(+3.09%)
Oct 17, 2019	0.0357	0.0421	0.0313	0.0421	55,820	+0.01(+17.93%)
Oct 16, 2019	0.0358	0.0358	0.0357	0.0357	20,200	-0.01(-20.49%)
Oct 15, 2019	0.0449	0.0449	0.0449	0.0449	1,561	-0.00(-7.61%)
Oct 14, 2019	0.0454	0.0486	0.0454	0.0486	5,000	+0.01(+35.00%)
Oct 11, 2019	0.0420	0.0489	0.0360	0.0360	67,500	-0.00(-0.83%)
Oct 10, 2019	0.0358	0.0492	0.0358	0.0363	50,399	+0.00(+1.40%)
Oct 08, 2019		0.0358	0.0358	0.0358	0	-0.00(-1.10%)
Oct 07, 2019	0.0360	0.0362	0.0360	0.0362	1,250	+0.00(+1.40%)
Oct 04, 2019	0.0350	0.0357	0.0350	0.0357	10,000	+0.00(+1.71%)
Oct 03, 2019	0.0420	0.0420	0.0351	0.0351	13,700	-0.01(-16.43%)
Oct 02, 2019	0.0420	0.0420	0.0420	0.0420	5,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.