Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.74	40.06	39.71	39.75	318,418	-0.09(-0.23%)
Dec 30, 2019	40.16	40.20	39.79	39.84	247,240	+0.08(+0.21%)
Dec 27, 2019	40.17	40.26	39.68	39.75	313,095	-0.39(-0.97%)
Dec 26, 2019	40.33	40.34	40.04	40.15	102,275	-0.10(-0.25%)
Dec 24, 2019	40.22	40.27	40.03	40.25	65,841	+0.13(+0.32%)
Dec 23, 2019	40.44	40.44	39.75	40.12	241,663	-0.11(-0.28%)
Dec 20, 2019	40.79	40.79	40.08	40.23	1,675,465	-0.43(-1.05%)
Dec 19, 2019	40.64	40.69	40.38	40.66	347,961	-0.12(-0.30%)
Dec 18, 2019	41.45	41.60	40.72	40.78	266,158	-0.47(-1.15%)
Dec 17, 2019	41.58	41.70	41.04	41.25	327,453	-0.24(-0.58%)
Dec 16, 2019	41.33	41.80	41.33	41.50	448,344	+0.33(+0.79%)
Dec 13, 2019	40.97	41.30	40.72	41.17	396,122	-0.01(-0.02%)
Dec 12, 2019	40.41	41.47	40.08	41.18	346,521	+0.92(+2.29%)
Dec 11, 2019	40.38	40.61	39.96	40.26	368,606	-0.10(-0.25%)
Dec 10, 2019	40.35	40.66	40.17	40.36	183,084	+0.01(+0.02%)
Dec 09, 2019	40.16	40.53	40.06	40.35	295,188	-0.07(-0.16%)
Dec 06, 2019	40.78	41.11	40.32	40.42	372,170	+0.17(+0.42%)
Dec 05, 2019	40.34	40.63	40.21	40.25	380,550	+0.09(+0.23%)
Dec 04, 2019	40.01	40.59	39.91	40.16	379,079	+0.34(+0.87%)
Dec 03, 2019	39.95	40.04	39.35	39.81	430,897	-0.74(-1.81%)
Dec 02, 2019	40.84	40.97	40.27	40.55	387,636	-0.09(-0.23%)
Nov 29, 2019	40.46	40.88	40.41	40.64	114,067	-0.03(-0.07%)
Nov 27, 2019	40.53	40.92	40.50	40.67	144,894	+0.33(+0.81%)
Nov 26, 2019	40.32	40.63	40.09	40.34	260,364	-0.16(-0.39%)
Nov 25, 2019	39.86	40.72	39.67	40.50	328,697	+0.65(+1.64%)
Nov 22, 2019	40.02	40.27	39.25	39.85	392,578	-0.01(-0.02%)
Nov 21, 2019	40.54	40.54	39.50	39.86	334,796	-0.43(-1.06%)
Nov 20, 2019	40.09	40.60	39.94	40.29	363,089	-0.06(-0.14%)
Nov 19, 2019	40.27	40.44	39.89	40.34	313,426	+0.22(+0.56%)
Nov 18, 2019	40.37	40.49	39.60	40.12	435,944	-0.47(-1.17%)
Nov 15, 2019	40.82	41.09	40.45	40.59	167,235	+0.06(+0.14%)
Nov 14, 2019	40.63	40.82	40.33	40.54	279,748	-0.19(-0.46%)
Nov 13, 2019	40.95	41.02	40.50	40.72	225,961	-0.67(-1.62%)
Nov 12, 2019	41.19	41.64	40.86	41.39	277,758	+0.15(+0.36%)
Nov 11, 2019	41.29	41.43	40.94	41.24	213,906	-0.13(-0.31%)
Nov 08, 2019	41.24	41.49	41.07	41.37	257,136	+0.04(+0.09%)
Nov 07, 2019	41.24	41.67	41.12	41.34	230,597	+0.53(+1.30%)
Nov 06, 2019	40.75	40.95	40.43	40.81	262,568	-0.11(-0.27%)
Nov 05, 2019	41.28	41.63	40.77	40.92	458,371	+0.00(+0.00%)
Nov 04, 2019	40.80	41.38	40.50	40.92	479,080	+0.50(+1.24%)
Nov 01, 2019	40.27	40.51	39.92	40.42	312,129	+0.52(+1.31%)
Oct 31, 2019	40.16	40.23	39.27	39.89	348,016	-0.54(-1.34%)
Oct 30, 2019	40.91	40.91	40.04	40.43	229,689	-0.57(-1.39%)
Oct 29, 2019	40.91	41.37	40.79	41.00	752,716	-0.04(-0.09%)
Oct 28, 2019	40.56	41.21	40.56	41.04	514,976	+0.74(+1.82%)
Oct 25, 2019	39.92	40.50	39.92	40.30	456,915	+0.44(+1.10%)
Oct 24, 2019	40.21	40.21	39.51	39.87	326,756	-0.12(-0.30%)
Oct 23, 2019	39.82	40.00	39.23	39.99	494,514	+0.25(+0.63%)
Oct 22, 2019	38.84	40.32	38.60	39.74	1,007,462	+0.77(+1.98%)
Oct 21, 2019	38.40	39.46	38.25	38.96	620,038	+0.09(+0.24%)
Oct 18, 2019	38.03	39.26	37.86	38.87	680,970	+0.25(+0.65%)
Oct 17, 2019	38.38	38.64	38.18	38.62	540,980	+0.48(+1.27%)
Oct 16, 2019	38.21	38.54	37.87	38.13	289,239	-0.10(-0.27%)
Oct 15, 2019	37.40	38.42	37.17	38.24	358,665	+1.11(+2.98%)
Oct 14, 2019	37.06	37.24	36.78	37.13	252,119	-0.01(-0.03%)
Oct 11, 2019	37.40	37.97	37.14	37.14	493,971	+0.45(+1.22%)
Oct 10, 2019	36.49	36.82	36.38	36.69	299,931	+0.51(+1.42%)
Oct 09, 2019	36.26	36.35	35.70	36.18	291,136	+0.27(+0.75%)
Oct 08, 2019	36.58	36.58	35.89	35.91	242,364	-1.06(-2.87%)
Oct 07, 2019	37.11	37.14	36.71	36.97	304,288	+0.06(+0.15%)
Oct 04, 2019	36.65	37.05	36.30	36.92	355,629	+0.29(+0.79%)
Oct 03, 2019	36.45	36.76	35.84	36.63	356,060	+0.06(+0.15%)
Oct 02, 2019	36.70	37.01	36.29	36.57	485,408	-0.57(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.